38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 892 | 889 | 892 | +2 | +0.2 | 3,200 | |
889 | 890 | 882 | 890 | +5 | +0.6 | 2,200 | |
889 | 889 | 873 | 885 | -4 | -0.4 | 1,500 | |
875 | 889 | 875 | 889 | +14 | +1.6 | 500 | |
871 | 894 | 871 | 875 | +9 | +1.0 | 1,600 | |
894 | 898 | 866 | 866 | +17 | +2.0 | 1,600 | |
880 | 880 | 849 | 849 | -31 | -3.5 | 3,500 | |
880 | 880 | 880 | 880 | +10 | +1.1 | 700 | |
880 | 880 | 870 | 870 | -11 | -1.2 | 400 | |
880 | 881 | 880 | 881 | +5 | +0.6 | 200 | |
900 | 900 | 876 | 876 | -24 | -2.7 | 1,700 | |
910 | 910 | 863 | 900 | -15 | -1.6 | 3,500 | |
908 | 915 | 896 | 915 | +15 | +1.7 | 3,900 | |
898 | 900 | 897 | 900 | +5 | +0.6 | 1,100 | |
900 | 900 | 895 | 895 | -5 | -0.6 | 1,100 | |
889 | 900 | 889 | 900 | +14 | +1.6 | 1,600 | |
888 | 888 | 885 | 886 | +4 | +0.5 | 7,300 | |
881 | 882 | 880 | 882 | +1 | +0.1 | 700 | |
879 | 881 | 878 | 881 | +4 | +0.5 | 700 | |
876 | 877 | 876 | 877 | +9 | +1.0 | 1,700 | |
868 | 874 | 868 | 868 | 0 | 0.0 | 1,200 | |
860 | 868 | 860 | 868 | -1 | -0.1 | 200 | |
852 | 869 | 852 | 869 | +17 | +2.0 | 2,200 | |
860 | 863 | 852 | 852 | -8 | -0.9 | 500 | |
842 | 860 | 842 | 860 | +18 | +2.1 | 400 | |
847 | 847 | 842 | 842 | -10 | -1.2 | 800 | |
851 | 852 | 851 | 852 | +4 | +0.5 | 300 | |
849 | 851 | 848 | 848 | -1 | -0.1 | 1,100 | |
847 | 849 | 841 | 849 | +6 | +0.7 | 500 | |
846 | 846 | 843 | 843 | - | - | 300 |