37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,034 | 1,016 | 1,034 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,018 | 1,031 | +2 | +0.2 | 900 | |
1,004 | 1,029 | 1,004 | 1,029 | +17 | +1.7 | 2,400 | |
1,010 | 1,012 | 1,008 | 1,012 | +4 | +0.4 | 1,300 | |
1,008 | 1,011 | 988 | 1,008 | 0 | 0.0 | 1,200 | |
1,005 | 1,008 | 981 | 1,008 | +1 | +0.1 | 3,800 | |
1,000 | 1,007 | 997 | 1,007 | +9 | +0.9 | 1,400 | |
1,004 | 1,004 | 997 | 998 | -4 | -0.4 | 1,000 | |
993 | 1,002 | 993 | 1,002 | +3 | +0.3 | 600 | |
994 | 1,002 | 994 | 999 | 0 | 0.0 | 1,500 | |
995 | 1,012 | 995 | 999 | +2 | +0.2 | 3,000 | |
992 | 997 | 989 | 997 | -1 | -0.1 | 1,600 | |
993 | 998 | 993 | 998 | +8 | +0.8 | 2,100 | |
986 | 990 | 986 | 990 | +8 | +0.8 | 400 | |
990 | 993 | 975 | 982 | +6 | +0.6 | 2,900 | |
990 | 990 | 965 | 976 | -23 | -2.3 | 3,700 | |
990 | 1,002 | 990 | 999 | +9 | +0.9 | 700 | |
982 | 995 | 981 | 990 | -5 | -0.5 | 3,200 | |
1,028 | 1,028 | 995 | 995 | -33 | -3.2 | 2,100 | |
1,035 | 1,035 | 1,001 | 1,028 | -11 | -1.1 | 3,800 | |
1,028 | 1,098 | 1,021 | 1,039 | +21 | +2.1 | 9,100 | |
1,012 | 1,052 | 1,012 | 1,018 | -80 | -7.3 | 7,000 | |
1,093 | 1,099 | 1,087 | 1,098 | +5 | +0.5 | 6,300 | |
1,065 | 1,093 | 1,058 | 1,093 | +29 | +2.7 | 4,300 | |
1,047 | 1,068 | 1,045 | 1,064 | +18 | +1.7 | 7,800 | |
1,057 | 1,057 | 1,045 | 1,046 | -11 | -1.0 | 2,500 | |
1,066 | 1,066 | 1,041 | 1,057 | +1 | +0.1 | 4,400 | |
1,057 | 1,057 | 1,050 | 1,056 | -1 | -0.1 | 2,800 | |
1,020 | 1,064 | 1,020 | 1,057 | +31 | +3.0 | 12,600 | |
1,019 | 1,026 | 1,019 | 1,026 | +6 | +0.6 | 1,200 |