38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,035 | 1,064 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 888 | 888 | -6 | -0.7 | 1,000 | |
893 | 894 | 893 | 894 | +1 | +0.1 | 500 | |
890 | 895 | 885 | 893 | +11 | +1.2 | 1,700 | |
882 | 888 | 882 | 882 | +1 | +0.1 | 800 | |
881 | 881 | 881 | 881 | -7 | -0.8 | 300 | |
888 | 888 | 881 | 888 | +8 | +0.9 | 400 | |
885 | 885 | 880 | 880 | -3 | -0.3 | 500 | |
890 | 890 | 881 | 883 | -7 | -0.8 | 400 | |
892 | 899 | 885 | 890 | -1 | -0.1 | 1,800 | |
890 | 891 | 887 | 891 | +1 | +0.1 | 800 | |
890 | 890 | 889 | 890 | +9 | +1.0 | 700 | |
889 | 889 | 881 | 881 | -1 | -0.1 | 1,400 | |
874 | 884 | 874 | 882 | +8 | +0.9 | 700 | |
880 | 880 | 872 | 874 | -9 | -1.0 | 300 | |
879 | 883 | 879 | 883 | +3 | +0.3 | 900 | |
871 | 880 | 870 | 880 | +9 | +1.0 | 600 | |
870 | 877 | 867 | 871 | +1 | +0.1 | 1,900 | |
870 | 870 | 870 | 870 | -8 | -0.9 | 700 | |
878 | 878 | 878 | 878 | -1 | -0.1 | 300 | |
871 | 879 | 871 | 879 | +9 | +1.0 | 200 | |
870 | 870 | 870 | 870 | +3 | +0.3 | 100 | |
867 | 877 | 866 | 867 | 0 | 0.0 | 1,000 | |
869 | 869 | 867 | 867 | -2 | -0.2 | 1,200 | |
863 | 869 | 863 | 869 | +9 | +1.0 | 300 | |
868 | 868 | 860 | 860 | -7 | -0.8 | 1,500 | |
874 | 874 | 867 | 867 | -8 | -0.9 | 1,200 | |
875 | 880 | 875 | 875 | -3 | -0.3 | 500 | |
875 | 880 | 875 | 878 | -1 | -0.1 | 500 | |
880 | 880 | 868 | 879 | -4 | -0.5 | 2,500 | |
882 | 883 | 877 | 883 | +7 | +0.8 | 900 |