38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,276 | 1,246 | 1,252 | +6 | +0.5 | 2,200 | |
1,242 | 1,271 | 1,242 | 1,246 | +4 | +0.3 | 1,500 | |
1,230 | 1,270 | 1,230 | 1,242 | +14 | +1.1 | 2,200 | |
1,300 | 1,300 | 1,226 | 1,228 | -52 | -4.1 | 4,600 | |
1,346 | 1,346 | 1,273 | 1,280 | +16 | +1.3 | 2,800 | |
1,298 | 1,298 | 1,231 | 1,264 | +3 | +0.2 | 3,500 | |
1,499 | 1,499 | 1,261 | 1,261 | -229 | -15.4 | 14,600 | |
1,468 | 1,510 | 1,468 | 1,490 | -33 | -2.2 | 1,700 | |
1,634 | 1,634 | 1,498 | 1,523 | -122 | -7.4 | 8,300 | |
1,628 | 1,645 | 1,628 | 1,645 | +18 | +1.1 | 1,900 | |
1,646 | 1,649 | 1,627 | 1,627 | 0 | 0.0 | 2,800 | |
1,571 | 1,627 | 1,571 | 1,627 | +49 | +3.1 | 4,800 | |
1,583 | 1,593 | 1,578 | 1,578 | -5 | -0.3 | 1,800 | |
1,581 | 1,584 | 1,576 | 1,583 | +2 | +0.1 | 2,600 | |
1,586 | 1,592 | 1,580 | 1,581 | -15 | -0.9 | 5,600 | |
1,577 | 1,596 | 1,552 | 1,596 | +35 | +2.2 | 7,700 | |
1,549 | 1,561 | 1,549 | 1,561 | +12 | +0.8 | 300 | |
1,579 | 1,579 | 1,543 | 1,549 | -11 | -0.7 | 10,400 | |
1,534 | 1,563 | 1,534 | 1,560 | +27 | +1.8 | 4,000 | |
1,534 | 1,549 | 1,531 | 1,533 | +3 | +0.2 | 6,600 | |
1,539 | 1,540 | 1,525 | 1,530 | +6 | +0.4 | 8,800 | |
1,537 | 1,537 | 1,521 | 1,524 | -7 | -0.5 | 4,300 | |
1,526 | 1,539 | 1,521 | 1,531 | +6 | +0.4 | 6,700 | |
1,540 | 1,540 | 1,521 | 1,525 | -22 | -1.4 | 6,300 | |
1,528 | 1,548 | 1,528 | 1,547 | +23 | +1.5 | 900 | |
1,545 | 1,548 | 1,524 | 1,524 | -21 | -1.4 | 1,600 | |
1,563 | 1,563 | 1,531 | 1,545 | -9 | -0.6 | 4,200 | |
1,580 | 1,585 | 1,545 | 1,554 | +9 | +0.6 | 1,000 | |
1,570 | 1,570 | 1,540 | 1,545 | -5 | -0.3 | 1,000 | |
1,542 | 1,550 | 1,542 | 1,550 | +8 | +0.5 | 400 |