38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,335 | 1,278 | 1,320 | +30 | +2.3 | 25,700 | |
1,265 | 1,290 | 1,248 | 1,290 | +29 | +2.3 | 21,300 | |
1,245 | 1,278 | 1,243 | 1,261 | +20 | +1.6 | 32,500 | |
1,210 | 1,247 | 1,209 | 1,241 | +27 | +2.2 | 8,900 | |
1,218 | 1,236 | 1,206 | 1,214 | 0 | 0.0 | 5,800 | |
1,212 | 1,217 | 1,210 | 1,214 | +2 | +0.2 | 3,000 | |
1,208 | 1,212 | 1,207 | 1,212 | +8 | +0.7 | 4,600 | |
1,201 | 1,206 | 1,200 | 1,204 | -6 | -0.5 | 1,800 | |
1,207 | 1,210 | 1,202 | 1,210 | +8 | +0.7 | 1,800 | |
1,202 | 1,208 | 1,201 | 1,202 | 0 | 0.0 | 4,400 | |
1,209 | 1,213 | 1,198 | 1,202 | +5 | +0.4 | 13,400 | |
1,203 | 1,215 | 1,194 | 1,197 | -13 | -1.1 | 41,500 | |
1,222 | 1,222 | 1,207 | 1,210 | -9 | -0.7 | 7,700 | |
1,218 | 1,221 | 1,208 | 1,219 | +5 | +0.4 | 11,300 | |
1,218 | 1,226 | 1,214 | 1,214 | -3 | -0.2 | 4,300 | |
1,210 | 1,218 | 1,206 | 1,217 | +10 | +0.8 | 16,800 | |
1,208 | 1,223 | 1,204 | 1,207 | -13 | -1.1 | 4,500 | |
1,211 | 1,220 | 1,205 | 1,220 | -5 | -0.4 | 9,700 | |
1,212 | 1,225 | 1,207 | 1,225 | +13 | +1.1 | 4,800 | |
1,219 | 1,224 | 1,210 | 1,212 | +3 | +0.2 | 5,600 | |
1,234 | 1,234 | 1,202 | 1,209 | -27 | -2.2 | 8,300 | |
1,218 | 1,237 | 1,206 | 1,236 | +12 | +1.0 | 4,300 | |
1,201 | 1,231 | 1,201 | 1,224 | +23 | +1.9 | 6,800 | |
1,237 | 1,237 | 1,201 | 1,201 | -36 | -2.9 | 21,400 | |
1,215 | 1,237 | 1,213 | 1,237 | +26 | +2.1 | 9,100 | |
1,254 | 1,260 | 1,204 | 1,211 | -38 | -3.0 | 26,300 | |
1,260 | 1,277 | 1,235 | 1,249 | -11 | -0.9 | 19,900 | |
1,254 | 1,470 | 1,251 | 1,260 | +14 | +1.1 | 246,200 | |
1,233 | 1,270 | 1,232 | 1,246 | +12 | +1.0 | 30,600 | |
1,232 | 1,235 | 1,227 | 1,234 | +3 | +0.2 | 15,800 |