38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,452 | 1,452 | +3 | +0.2 | 800 | |
1,444 | 1,449 | 1,422 | 1,449 | +9 | +0.6 | 700 | |
1,435 | 1,454 | 1,426 | 1,440 | -3 | -0.2 | 1,300 | |
1,455 | 1,455 | 1,420 | 1,443 | -11 | -0.8 | 8,200 | |
1,480 | 1,500 | 1,453 | 1,454 | +4 | +0.3 | 2,500 | |
1,479 | 1,488 | 1,445 | 1,450 | -5 | -0.3 | 3,300 | |
1,469 | 1,487 | 1,455 | 1,455 | +16 | +1.1 | 600 | |
1,462 | 1,463 | 1,432 | 1,439 | -53 | -3.6 | 5,200 | |
1,440 | 1,494 | 1,440 | 1,492 | +22 | +1.5 | 3,500 | |
1,481 | 1,481 | 1,457 | 1,470 | -11 | -0.7 | 3,000 | |
1,480 | 1,481 | 1,480 | 1,481 | +8 | +0.5 | 600 | |
1,476 | 1,476 | 1,459 | 1,473 | -1 | -0.1 | 3,700 | |
1,530 | 1,530 | 1,425 | 1,474 | +51 | +3.6 | 9,600 | |
1,416 | 1,440 | 1,408 | 1,423 | +11 | +0.8 | 5,700 | |
1,401 | 1,412 | 1,401 | 1,412 | +11 | +0.8 | 1,300 | |
1,422 | 1,422 | 1,401 | 1,401 | -21 | -1.5 | 2,100 | |
1,436 | 1,458 | 1,422 | 1,422 | -13 | -0.9 | 2,100 | |
1,518 | 1,518 | 1,411 | 1,435 | +37 | +2.6 | 10,000 | |
1,378 | 1,468 | 1,378 | 1,398 | +20 | +1.5 | 3,200 | |
1,368 | 1,393 | 1,367 | 1,378 | +8 | +0.6 | 4,300 | |
1,368 | 1,394 | 1,363 | 1,370 | +2 | +0.1 | 4,400 | |
1,369 | 1,397 | 1,360 | 1,368 | -7 | -0.5 | 5,200 | |
1,355 | 1,395 | 1,350 | 1,375 | +13 | +1.0 | 9,900 | |
1,365 | 1,388 | 1,340 | 1,362 | -3 | -0.2 | 9,000 | |
1,361 | 1,372 | 1,360 | 1,365 | +2 | +0.1 | 5,200 | |
1,413 | 1,413 | 1,363 | 1,363 | -50 | -3.5 | 6,000 | |
1,404 | 1,413 | 1,364 | 1,413 | +8 | +0.6 | 3,800 | |
1,349 | 1,405 | 1,339 | 1,405 | +67 | +5.0 | 6,100 | |
1,350 | 1,350 | 1,313 | 1,338 | -13 | -1.0 | 8,600 | |
1,361 | 1,361 | 1,320 | 1,351 | -10 | -0.7 | 8,300 |