38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,888 | 1,821 | 1,879 | -1 | -0.1 | 3,300 | |
1,890 | 1,890 | 1,879 | 1,880 | 0 | 0.0 | 1,500 | |
1,850 | 1,880 | 1,850 | 1,880 | -10 | -0.5 | 300 | |
1,870 | 1,892 | 1,855 | 1,890 | +10 | +0.5 | 700 | |
1,899 | 1,899 | 1,839 | 1,880 | +1 | +0.1 | 2,400 | |
1,889 | 1,899 | 1,841 | 1,879 | -10 | -0.5 | 1,100 | |
1,735 | 1,912 | 1,735 | 1,889 | +114 | +6.4 | 3,200 | |
1,775 | 1,795 | 1,775 | 1,775 | 0 | 0.0 | 1,500 | |
1,780 | 1,800 | 1,640 | 1,775 | -28 | -1.6 | 3,600 | |
1,817 | 1,817 | 1,786 | 1,803 | -33 | -1.8 | 6,900 | |
1,880 | 1,886 | 1,816 | 1,836 | -44 | -2.3 | 8,300 | |
1,915 | 1,915 | 1,880 | 1,880 | +5 | +0.3 | 5,300 | |
1,881 | 1,890 | 1,862 | 1,875 | -24 | -1.3 | 700 | |
1,905 | 1,954 | 1,843 | 1,899 | -5 | -0.3 | 4,400 | |
1,904 | 1,912 | 1,901 | 1,904 | 0 | 0.0 | 8,000 | |
1,892 | 1,944 | 1,890 | 1,904 | +14 | +0.7 | 7,100 | |
1,858 | 1,899 | 1,851 | 1,890 | +32 | +1.7 | 11,000 | |
1,919 | 1,919 | 1,830 | 1,858 | -61 | -3.2 | 14,800 | |
1,881 | 1,919 | 1,881 | 1,919 | +38 | +2.0 | 9,600 | |
1,876 | 1,895 | 1,841 | 1,881 | +5 | +0.3 | 5,900 | |
1,833 | 1,888 | 1,833 | 1,876 | +43 | +2.3 | 5,000 | |
1,830 | 1,834 | 1,812 | 1,833 | +11 | +0.6 | 4,600 | |
1,799 | 1,824 | 1,799 | 1,822 | +22 | +1.2 | 5,100 | |
1,786 | 1,800 | 1,775 | 1,800 | +30 | +1.7 | 9,100 | |
1,783 | 1,783 | 1,761 | 1,770 | +2 | +0.1 | 3,700 | |
1,770 | 1,785 | 1,760 | 1,768 | +8 | +0.5 | 6,300 | |
1,776 | 1,778 | 1,741 | 1,760 | -15 | -0.8 | 15,200 | |
1,810 | 1,810 | 1,773 | 1,775 | -25 | -1.4 | 6,100 | |
1,825 | 1,825 | 1,793 | 1,800 | -4 | -0.2 | 4,000 | |
1,833 | 1,850 | 1,804 | 1,804 | - | - | 13,100 |