38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,363 | 1,345 | 1,361 | -3 | -0.2 | 1,900 | |
1,343 | 1,429 | 1,343 | 1,364 | +21 | +1.6 | 4,300 | |
1,339 | 1,350 | 1,339 | 1,343 | +4 | +0.3 | 2,400 | |
1,341 | 1,347 | 1,331 | 1,339 | -2 | -0.1 | 2,500 | |
1,334 | 1,345 | 1,334 | 1,341 | +7 | +0.5 | 3,900 | |
1,345 | 1,349 | 1,334 | 1,334 | -11 | -0.8 | 4,300 | |
1,339 | 1,353 | 1,320 | 1,345 | +5 | +0.4 | 5,100 | |
1,327 | 1,345 | 1,322 | 1,340 | +14 | +1.1 | 2,100 | |
1,348 | 1,348 | 1,323 | 1,326 | -4 | -0.3 | 1,700 | |
1,317 | 1,335 | 1,317 | 1,330 | +13 | +1.0 | 1,900 | |
1,312 | 1,329 | 1,309 | 1,317 | +4 | +0.3 | 1,100 | |
1,288 | 1,328 | 1,288 | 1,313 | +25 | +1.9 | 1,900 | |
1,293 | 1,330 | 1,283 | 1,288 | -4 | -0.3 | 6,800 | |
1,298 | 1,320 | 1,292 | 1,292 | -6 | -0.5 | 3,800 | |
1,308 | 1,320 | 1,295 | 1,298 | +20 | +1.6 | 5,000 | |
1,275 | 1,304 | 1,275 | 1,278 | +9 | +0.7 | 3,400 | |
1,284 | 1,305 | 1,260 | 1,269 | -51 | -3.9 | 2,200 | |
1,305 | 1,320 | 1,305 | 1,320 | +14 | +1.1 | 2,600 | |
1,280 | 1,309 | 1,280 | 1,306 | +8 | +0.6 | 3,000 | |
1,318 | 1,318 | 1,294 | 1,298 | -2 | -0.2 | 3,000 | |
1,313 | 1,350 | 1,300 | 1,300 | -13 | -1.0 | 3,800 | |
1,371 | 1,371 | 1,310 | 1,313 | -36 | -2.7 | 1,800 | |
1,315 | 1,350 | 1,313 | 1,349 | +29 | +2.2 | 2,000 | |
1,320 | 1,357 | 1,316 | 1,320 | -23 | -1.7 | 8,500 | |
1,345 | 1,351 | 1,306 | 1,343 | -7 | -0.5 | 3,300 | |
1,376 | 1,376 | 1,346 | 1,350 | -35 | -2.5 | 4,500 | |
1,290 | 1,404 | 1,285 | 1,385 | +99 | +7.7 | 3,300 | |
1,265 | 1,299 | 1,259 | 1,286 | +19 | +1.5 | 6,700 | |
1,262 | 1,270 | 1,262 | 1,267 | +12 | +1.0 | 600 | |
1,251 | 1,270 | 1,250 | 1,255 | +3 | +0.2 | 3,900 |