38,236.07 | -37.98 | 154.38 | -3.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,485 | 1,557 | -69 | -4.2 | 32,100 | |
1,663 | 1,699 | 1,602 | 1,626 | -60 | -3.6 | 13,100 | |
1,782 | 1,783 | 1,610 | 1,686 | -91 | -5.1 | 28,900 | |
1,682 | 1,784 | 1,660 | 1,777 | +108 | +6.5 | 32,700 | |
1,648 | 1,680 | 1,624 | 1,669 | +35 | +2.1 | 18,800 | |
1,603 | 1,651 | 1,564 | 1,634 | -6 | -0.4 | 27,500 | |
1,465 | 1,640 | 1,465 | 1,640 | +176 | +12.0 | 54,000 | |
1,628 | 1,646 | 1,460 | 1,464 | -235 | -13.8 | 51,800 | |
1,520 | 1,721 | 1,500 | 1,699 | +180 | +11.8 | 104,200 | |
1,363 | 1,527 | 1,353 | 1,519 | +159 | +11.7 | 83,400 | |
1,363 | 1,367 | 1,348 | 1,360 | +17 | +1.3 | 9,000 | |
1,345 | 1,355 | 1,315 | 1,343 | +16 | +1.2 | 17,100 | |
1,366 | 1,366 | 1,320 | 1,327 | -22 | -1.6 | 9,500 | |
1,315 | 1,394 | 1,315 | 1,349 | +39 | +3.0 | 39,700 | |
1,296 | 1,320 | 1,296 | 1,310 | +21 | +1.6 | 7,700 | |
1,291 | 1,328 | 1,285 | 1,289 | +1 | +0.1 | 7,100 | |
1,296 | 1,296 | 1,281 | 1,288 | -2 | -0.2 | 4,300 | |
1,305 | 1,305 | 1,279 | 1,290 | -4 | -0.3 | 4,400 | |
1,288 | 1,304 | 1,250 | 1,294 | -24 | -1.8 | 11,900 | |
1,343 | 1,343 | 1,307 | 1,318 | -6 | -0.5 | 12,800 | |
1,339 | 1,359 | 1,313 | 1,324 | -14 | -1.0 | 23,900 | |
1,307 | 1,338 | 1,300 | 1,338 | +31 | +2.4 | 9,400 | |
1,291 | 1,307 | 1,290 | 1,307 | -6 | -0.5 | 4,000 | |
1,323 | 1,332 | 1,307 | 1,313 | -9 | -0.7 | 7,000 | |
1,328 | 1,330 | 1,312 | 1,322 | -8 | -0.6 | 10,800 | |
1,312 | 1,345 | 1,283 | 1,330 | +30 | +2.3 | 11,600 | |
1,274 | 1,316 | 1,264 | 1,300 | +44 | +3.5 | 14,200 | |
1,270 | 1,270 | 1,250 | 1,256 | -25 | -2.0 | 4,000 | |
1,280 | 1,300 | 1,251 | 1,281 | +21 | +1.7 | 4,200 | |
1,300 | 1,315 | 1,241 | 1,260 | -60 | -4.5 | 5,300 |