7021 ニッチツ 東証2 15:00
1,848円
前日比
+17 (+0.93%)
比較される銘柄: 日立造タクマ太平製
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.4 0.34 2.71
決算発表予定日  2018/08/02
年初来高値: 2,339 (18/02/07)
年初来安値: 1,800 (18/05/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,844 1,855 1,836 1,848 +17 +0.9 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,831 1,831 1,831 1,831 -1 -0.1 300
18/07/18 1,832 1,832 1,832 1,832 -3 -0.2 600
18/07/17 1,835 1,835 1,833 1,835 0 0.0 600
18/07/13 1,836 1,839 1,835 1,835 1,100
18/07/12 1,830 0
18/07/11 1,833 1,833 1,830 1,830 -2 -0.1 600
18/07/10 1,837 1,838 1,832 1,832 -14 -0.8 1,800
18/07/09 1,833 1,851 1,833 1,846 +16 +0.9 500
18/07/06 1,840 1,840 1,827 1,830 -3 -0.2 1,800
18/07/05 1,844 1,844 1,833 1,833 -17 -0.9 3,600
18/07/04 1,860 1,860 1,850 1,850 -5 -0.3 800
18/07/03 1,855 1,855 1,855 1,855 0 0.0 200
18/07/02 1,873 1,873 1,855 1,855 -18 -1.0 4,000
18/06/29 1,878 1,878 1,873 1,873 -7 -0.4 1,800
18/06/28 1,872 1,898 1,872 1,880 +8 +0.4 1,200
18/06/27 1,866 1,886 1,866 1,872 +6 +0.3 1,100
18/06/26 1,861 1,868 1,860 1,866 -1 -0.1 1,200
18/06/25 1,900 1,900 1,867 1,867 -3 -0.2 2,000
18/06/22 1,881 1,909 1,869 1,870 -19 -1.0 8,900
18/06/21 1,909 1,909 1,870 1,889 -20 -1.0 2,700
18/06/20 1,924 1,924 1,894 1,909 -20 -1.0 3,700
18/06/19 1,878 1,938 1,878 1,929 +51 +2.7 6,200
18/06/18 1,956 1,971 1,877 1,878 +2 +0.1 11,000
18/06/15 1,840 2,019 1,840 1,876 +46 +2.5 19,500
18/06/14 1,832 1,844 1,828 1,830 -1 -0.1 2,100
18/06/13 1,835 1,835 1,828 1,831 -6 -0.3 1,400
18/06/12 1,838 1,841 1,837 1,837 +1 +0.1 1,500
18/06/11 1,844 1,899 1,824 1,836 0 0.0 11,800
18/06/08 1,837 1,837 1,836 1,836 +12 +0.7 300

日経平均