37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,769 | 1,790 | -65 | -3.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,018 | 1,976 | 1,980 | -17 | -0.9 | 1,900 | |
2,020 | 2,020 | 1,989 | 1,997 | -18 | -0.9 | 2,000 | |
2,021 | 2,064 | 1,986 | 2,015 | - | - | 2,300 | |
- | - | - | 2,069 | - | - | 0 | |
2,005 | 2,069 | 1,986 | 2,069 | +42 | +2.1 | 3,700 | |
2,026 | 2,036 | 2,012 | 2,027 | -10 | -0.5 | 1,600 | |
2,000 | 2,037 | 1,999 | 2,037 | +37 | +1.8 | 2,400 | |
1,985 | 2,041 | 1,943 | 2,000 | +19 | +1.0 | 6,900 | |
1,983 | 1,984 | 1,961 | 1,981 | -2 | -0.1 | 1,900 | |
1,971 | 1,995 | 1,941 | 1,983 | +2 | +0.1 | 3,000 | |
1,919 | 1,988 | 1,886 | 1,981 | +65 | +3.4 | 10,000 | |
1,824 | 1,919 | 1,823 | 1,916 | +33 | +1.8 | 8,000 | |
1,932 | 1,956 | 1,883 | 1,883 | -75 | -3.8 | 5,000 | |
2,000 | 2,000 | 1,950 | 1,958 | -45 | -2.2 | 3,300 | |
2,025 | 2,076 | 1,959 | 2,003 | +53 | +2.7 | 6,200 | |
1,910 | 1,950 | 1,889 | 1,950 | +50 | +2.6 | 5,400 | |
1,900 | 1,907 | 1,874 | 1,900 | +26 | +1.4 | 1,200 | |
1,881 | 1,910 | 1,845 | 1,874 | +9 | +0.5 | 4,800 | |
1,893 | 1,919 | 1,850 | 1,865 | -45 | -2.4 | 5,300 | |
1,850 | 1,910 | 1,821 | 1,910 | +51 | +2.7 | 4,200 | |
1,856 | 1,859 | 1,822 | 1,859 | +5 | +0.3 | 5,500 | |
1,934 | 1,943 | 1,817 | 1,854 | -80 | -4.1 | 13,200 | |
1,820 | 1,939 | 1,801 | 1,934 | +133 | +7.4 | 27,900 | |
1,699 | 1,879 | 1,699 | 1,801 | +101 | +5.9 | 14,800 | |
1,688 | 1,708 | 1,665 | 1,700 | -13 | -0.8 | 3,900 | |
1,605 | 1,728 | 1,601 | 1,713 | +123 | +7.7 | 11,300 | |
1,602 | 1,623 | 1,568 | 1,590 | -50 | -3.0 | 1,700 | |
1,570 | 1,640 | 1,569 | 1,640 | +60 | +3.8 | 2,000 | |
1,576 | 1,580 | 1,561 | 1,580 | +12 | +0.8 | 1,200 | |
1,556 | 1,576 | 1,552 | 1,568 | -7 | -0.4 | 2,500 |