37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,098 | 1,921 | 1,951 | -82 | -4.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,092 | 2,000 | 2,033 | +29 | +1.4 | 8,600 | |
2,090 | 2,150 | 2,001 | 2,004 | -38 | -1.9 | 18,300 | |
2,071 | 2,098 | 1,973 | 2,042 | -24 | -1.2 | 10,000 | |
1,999 | 2,074 | 1,986 | 2,066 | +65 | +3.2 | 10,500 | |
2,015 | 2,022 | 1,935 | 2,001 | -29 | -1.4 | 10,700 | |
1,968 | 2,050 | 1,962 | 2,030 | +42 | +2.1 | 8,700 | |
2,026 | 2,062 | 1,951 | 1,988 | -28 | -1.4 | 9,400 | |
2,032 | 2,087 | 1,991 | 2,016 | -8 | -0.4 | 11,900 | |
2,153 | 2,200 | 1,955 | 2,024 | -41 | -2.0 | 40,400 | |
2,054 | 2,077 | 1,976 | 2,065 | +24 | +1.2 | 10,400 | |
2,020 | 2,086 | 1,976 | 2,041 | +26 | +1.3 | 8,600 | |
2,000 | 2,069 | 1,986 | 2,015 | +15 | +0.8 | 10,000 | |
1,824 | 2,041 | 1,823 | 2,000 | +117 | +6.2 | 29,800 | |
1,910 | 2,076 | 1,883 | 1,883 | -17 | -0.9 | 19,900 | |
1,881 | 1,910 | 1,845 | 1,900 | +35 | +1.9 | 6,000 | |
1,820 | 1,943 | 1,801 | 1,865 | +64 | +3.6 | 56,100 | |
1,570 | 1,879 | 1,568 | 1,801 | +221 | +14.0 | 33,700 | |
1,597 | 1,598 | 1,552 | 1,580 | -17 | -1.1 | 9,900 | |
1,589 | 1,632 | 1,563 | 1,597 | +26 | +1.7 | 15,900 | |
1,612 | 1,612 | 1,543 | 1,571 | -42 | -2.6 | 8,400 | |
1,517 | 1,613 | 1,501 | 1,613 | +97 | +6.4 | 14,800 | |
1,629 | 1,629 | 1,465 | 1,516 | -113 | -6.9 | 25,000 | |
1,535 | 1,645 | 1,495 | 1,629 | +95 | +6.2 | 36,300 | |
1,500 | 1,535 | 1,490 | 1,534 | +14 | +0.9 | 2,600 | |
1,573 | 1,655 | 1,486 | 1,520 | -30 | -1.9 | 24,300 | |
1,562 | 1,576 | 1,517 | 1,550 | -17 | -1.1 | 8,300 | |
1,597 | 1,597 | 1,500 | 1,567 | +10 | +0.6 | 8,900 | |
1,640 | 1,640 | 1,485 | 1,557 | -69 | -4.2 | 32,100 | |
1,663 | 1,699 | 1,602 | 1,626 | -60 | -3.6 | 13,100 |