38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3 | 1,500 | |
1,270 | 1,270 | 1,265 | 1,265 | -16 | -1.2 | 800 | |
1,273 | 1,281 | 1,272 | 1,281 | +20 | +1.6 | 1,500 | |
1,270 | 1,270 | 1,260 | 1,261 | -10 | -0.8 | 400 | |
1,300 | 1,300 | 1,260 | 1,271 | +16 | +1.3 | 1,700 | |
1,280 | 1,280 | 1,251 | 1,255 | -5 | -0.4 | 600 | |
1,247 | 1,260 | 1,247 | 1,260 | +15 | +1.2 | 400 | |
1,260 | 1,260 | 1,245 | 1,245 | -22 | -1.7 | 700 | |
1,245 | 1,277 | 1,242 | 1,267 | +26 | +2.1 | 1,400 | |
1,297 | 1,297 | 1,241 | 1,241 | -60 | -4.6 | 1,900 | |
1,300 | 1,315 | 1,299 | 1,301 | -19 | -1.4 | 900 | |
1,320 | 1,330 | 1,310 | 1,320 | 0 | 0.0 | 4,900 | |
1,324 | 1,333 | 1,320 | 1,320 | +9 | +0.7 | 5,000 | |
1,290 | 1,320 | 1,290 | 1,311 | +21 | +1.6 | 2,200 | |
1,293 | 1,335 | 1,285 | 1,290 | +7 | +0.5 | 11,300 | |
1,280 | 1,292 | 1,278 | 1,283 | -7 | -0.5 | 2,300 | |
1,267 | 1,290 | 1,267 | 1,290 | +24 | +1.9 | 4,500 | |
1,281 | 1,281 | 1,263 | 1,266 | -18 | -1.4 | 700 | |
1,285 | 1,287 | 1,267 | 1,284 | +4 | +0.3 | 4,100 | |
1,262 | 1,285 | 1,262 | 1,280 | +15 | +1.2 | 3,900 | |
1,265 | 1,275 | 1,248 | 1,265 | +4 | +0.3 | 8,100 | |
1,276 | 1,277 | 1,260 | 1,261 | -12 | -0.9 | 3,300 | |
1,261 | 1,278 | 1,261 | 1,273 | +13 | +1.0 | 2,600 | |
1,251 | 1,274 | 1,251 | 1,260 | +9 | +0.7 | 23,800 | |
1,245 | 1,251 | 1,243 | 1,251 | +10 | +0.8 | 2,800 | |
1,230 | 1,247 | 1,226 | 1,241 | +12 | +1.0 | 2,800 | |
1,228 | 1,229 | 1,226 | 1,229 | +4 | +0.3 | 1,000 | |
1,214 | 1,225 | 1,213 | 1,225 | +13 | +1.1 | 3,400 | |
1,213 | 1,213 | 1,212 | 1,212 | -1 | -0.1 | 400 | |
1,210 | 1,213 | 1,209 | 1,213 | - | - | 1,300 |