38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,640 | 1,569 | 1,640 | +60 | +3.8 | 2,000 | |
1,576 | 1,580 | 1,561 | 1,580 | +12 | +0.8 | 1,200 | |
1,556 | 1,576 | 1,552 | 1,568 | -7 | -0.4 | 2,500 | |
1,578 | 1,594 | 1,575 | 1,575 | -18 | -1.1 | 1,300 | |
1,576 | 1,595 | 1,575 | 1,593 | +24 | +1.5 | 1,900 | |
1,597 | 1,598 | 1,560 | 1,569 | -28 | -1.8 | 3,000 | |
1,577 | 1,600 | 1,563 | 1,597 | -11 | -0.7 | 2,800 | |
1,623 | 1,623 | 1,589 | 1,608 | -21 | -1.3 | 3,400 | |
1,601 | 1,632 | 1,599 | 1,629 | +53 | +3.4 | 4,900 | |
1,587 | 1,606 | 1,575 | 1,576 | -19 | -1.2 | 2,200 | |
1,589 | 1,612 | 1,582 | 1,595 | +24 | +1.5 | 2,600 | |
1,550 | 1,575 | 1,544 | 1,571 | +28 | +1.8 | 2,000 | |
1,551 | 1,563 | 1,543 | 1,543 | -8 | -0.5 | 1,800 | |
1,566 | 1,566 | 1,551 | 1,551 | -31 | -2.0 | 900 | |
1,590 | 1,590 | 1,569 | 1,582 | -27 | -1.7 | 1,300 | |
1,612 | 1,612 | 1,572 | 1,609 | -4 | -0.2 | 2,400 | |
1,562 | 1,613 | 1,562 | 1,613 | +54 | +3.5 | 3,200 | |
1,536 | 1,559 | 1,535 | 1,559 | +24 | +1.6 | 5,400 | |
1,531 | 1,535 | 1,521 | 1,535 | +4 | +0.3 | 1,600 | |
1,517 | 1,533 | 1,501 | 1,531 | +15 | +1.0 | 4,600 | |
1,511 | 1,532 | 1,502 | 1,516 | -9 | -0.6 | 1,600 | |
1,520 | 1,533 | 1,465 | 1,525 | -8 | -0.5 | 5,400 | |
1,539 | 1,541 | 1,520 | 1,533 | -6 | -0.4 | 1,300 | |
1,550 | 1,576 | 1,516 | 1,539 | -21 | -1.3 | 6,400 | |
1,629 | 1,629 | 1,516 | 1,560 | -69 | -4.2 | 10,300 | |
1,545 | 1,645 | 1,539 | 1,629 | +106 | +7.0 | 21,200 | |
1,506 | 1,524 | 1,495 | 1,523 | +18 | +1.2 | 3,400 | |
1,512 | 1,537 | 1,500 | 1,505 | -5 | -0.3 | 6,500 | |
1,540 | 1,540 | 1,510 | 1,510 | -58 | -3.7 | 3,400 | |
1,535 | 1,573 | 1,525 | 1,568 | +34 | +2.2 | 1,800 |