38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,765 | 1,795 | -35 | -1.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,524 | 1,495 | 1,523 | +18 | +1.2 | 3,400 | |
1,512 | 1,537 | 1,500 | 1,505 | -5 | -0.3 | 6,500 | |
1,540 | 1,540 | 1,510 | 1,510 | -58 | -3.7 | 3,400 | |
1,535 | 1,573 | 1,525 | 1,568 | +34 | +2.2 | 1,800 | |
1,533 | 1,534 | 1,492 | 1,534 | -1 | -0.1 | 1,200 | |
1,491 | 1,535 | 1,491 | 1,535 | +45 | +3.0 | 500 | |
1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 200 | |
1,500 | 1,500 | 1,490 | 1,490 | -30 | -2.0 | 700 | |
1,512 | 1,540 | 1,512 | 1,520 | +8 | +0.5 | 1,800 | |
1,584 | 1,655 | 1,486 | 1,512 | -73 | -4.6 | 14,700 | |
1,573 | 1,593 | 1,573 | 1,585 | +20 | +1.3 | 3,800 | |
1,517 | 1,565 | 1,516 | 1,565 | +20 | +1.3 | 1,000 | |
1,573 | 1,573 | 1,512 | 1,545 | -5 | -0.3 | 3,000 | |
1,576 | 1,576 | 1,537 | 1,550 | -26 | -1.6 | 900 | |
1,557 | 1,576 | 1,554 | 1,576 | +15 | +1.0 | 1,400 | |
1,521 | 1,573 | 1,521 | 1,561 | +44 | +2.9 | 3,000 | |
1,545 | 1,545 | 1,517 | 1,517 | -26 | -1.7 | 1,700 | |
1,562 | 1,562 | 1,533 | 1,543 | -24 | -1.5 | 1,300 | |
1,571 | 1,571 | 1,500 | 1,567 | -6 | -0.4 | 1,300 | |
1,571 | 1,590 | 1,544 | 1,573 | -1 | -0.1 | 3,400 | |
1,571 | 1,577 | 1,571 | 1,574 | +4 | +0.3 | 2,000 | |
1,597 | 1,597 | 1,550 | 1,570 | +13 | +0.8 | 2,200 | |
1,510 | 1,557 | 1,510 | 1,557 | +20 | +1.3 | 1,000 | |
1,499 | 1,544 | 1,493 | 1,537 | +46 | +3.1 | 3,400 | |
1,504 | 1,577 | 1,485 | 1,491 | -93 | -5.9 | 17,700 | |
1,610 | 1,624 | 1,510 | 1,584 | -26 | -1.6 | 6,700 | |
1,640 | 1,640 | 1,601 | 1,610 | -16 | -1.0 | 3,300 | |
1,637 | 1,666 | 1,607 | 1,626 | -15 | -0.9 | 2,700 | |
1,620 | 1,656 | 1,620 | 1,641 | -4 | -0.2 | 3,100 | |
1,660 | 1,666 | 1,602 | 1,645 | -54 | -3.2 | 4,600 |