38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,765 | 1,795 | -35 | -1.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,646 | 1,489 | 1,520 | -179 | -10.5 | 29,900 | |
1,670 | 1,721 | 1,583 | 1,699 | +21 | +1.3 | 36,100 | |
1,556 | 1,708 | 1,545 | 1,678 | +141 | +9.2 | 31,700 | |
1,555 | 1,561 | 1,500 | 1,537 | -33 | -2.1 | 14,700 | |
1,520 | 1,572 | 1,501 | 1,570 | +51 | +3.4 | 21,700 | |
1,470 | 1,527 | 1,461 | 1,519 | +79 | +5.5 | 41,500 | |
1,395 | 1,440 | 1,395 | 1,440 | +35 | +2.5 | 11,000 | |
1,382 | 1,420 | 1,380 | 1,405 | +45 | +3.3 | 23,900 | |
1,365 | 1,365 | 1,358 | 1,360 | 0 | 0.0 | 5,500 | |
1,363 | 1,363 | 1,353 | 1,360 | 0 | 0.0 | 1,500 | |
1,360 | 1,360 | 1,350 | 1,360 | 0 | 0.0 | 1,700 | |
1,356 | 1,360 | 1,348 | 1,360 | +4 | +0.3 | 1,700 | |
1,361 | 1,361 | 1,355 | 1,356 | -11 | -0.8 | 1,800 | |
1,359 | 1,367 | 1,355 | 1,367 | +17 | +1.3 | 2,200 | |
1,363 | 1,363 | 1,350 | 1,350 | +7 | +0.5 | 1,600 | |
1,355 | 1,355 | 1,331 | 1,343 | -2 | -0.1 | 3,800 | |
1,340 | 1,350 | 1,336 | 1,345 | +5 | +0.4 | 6,500 | |
1,327 | 1,355 | 1,323 | 1,340 | +23 | +1.7 | 5,700 | |
1,345 | 1,345 | 1,315 | 1,317 | -10 | -0.8 | 1,100 | |
1,325 | 1,327 | 1,324 | 1,327 | +3 | +0.2 | 500 | |
1,325 | 1,325 | 1,324 | 1,324 | +3 | +0.2 | 400 | |
1,328 | 1,328 | 1,320 | 1,321 | -7 | -0.5 | 1,300 | |
1,340 | 1,340 | 1,328 | 1,328 | -9 | -0.7 | 2,100 | |
1,366 | 1,366 | 1,324 | 1,337 | -12 | -0.9 | 5,200 | |
1,345 | 1,360 | 1,330 | 1,349 | -17 | -1.2 | 6,200 | |
1,339 | 1,394 | 1,339 | 1,366 | +26 | +1.9 | 12,800 | |
1,331 | 1,340 | 1,324 | 1,340 | +9 | +0.7 | 5,400 | |
1,330 | 1,334 | 1,329 | 1,331 | +6 | +0.5 | 4,300 | |
1,315 | 1,330 | 1,315 | 1,325 | +15 | +1.1 | 11,000 | |
1,320 | 1,320 | 1,310 | 1,310 | -2 | -0.2 | 1,900 |