38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,240 | 1,223 | 1,231 | -6 | -0.5 | 9,300 | |
1,226 | 1,246 | 1,216 | 1,237 | +11 | +0.9 | 9,200 | |
1,228 | 1,241 | 1,221 | 1,226 | -2 | -0.2 | 11,100 | |
1,214 | 1,243 | 1,214 | 1,228 | +13 | +1.1 | 6,600 | |
1,224 | 1,224 | 1,213 | 1,215 | -5 | -0.4 | 5,600 | |
1,225 | 1,225 | 1,208 | 1,220 | -5 | -0.4 | 8,400 | |
1,235 | 1,238 | 1,215 | 1,225 | -7 | -0.6 | 14,100 | |
1,245 | 1,249 | 1,230 | 1,232 | -9 | -0.7 | 10,600 | |
1,260 | 1,260 | 1,233 | 1,241 | -29 | -2.3 | 10,400 | |
1,223 | 1,275 | 1,223 | 1,270 | +45 | +3.7 | 6,000 | |
1,224 | 1,234 | 1,218 | 1,225 | +9 | +0.7 | 6,400 | |
1,234 | 1,235 | 1,210 | 1,216 | -19 | -1.5 | 8,900 | |
1,277 | 1,284 | 1,206 | 1,235 | -48 | -3.7 | 11,600 | |
1,208 | 1,284 | 1,199 | 1,283 | +72 | +5.9 | 17,200 | |
1,206 | 1,225 | 1,202 | 1,211 | -9 | -0.7 | 8,300 | |
1,230 | 1,237 | 1,202 | 1,220 | -45 | -3.6 | 18,800 | |
1,270 | 1,295 | 1,260 | 1,265 | -1 | -0.1 | 17,300 | |
1,319 | 1,319 | 1,266 | 1,266 | -48 | -3.7 | 9,200 | |
1,312 | 1,321 | 1,285 | 1,314 | +2 | +0.2 | 8,700 | |
1,325 | 1,405 | 1,312 | 1,312 | -12 | -0.9 | 14,900 | |
1,364 | 1,364 | 1,310 | 1,324 | -17 | -1.3 | 14,400 | |
1,328 | 1,374 | 1,304 | 1,341 | +40 | +3.1 | 20,600 | |
1,302 | 1,328 | 1,276 | 1,301 | -9 | -0.7 | 29,900 | |
1,300 | 1,320 | 1,269 | 1,310 | +21 | +1.6 | 11,000 | |
1,301 | 1,330 | 1,264 | 1,289 | +5 | +0.4 | 23,900 | |
1,272 | 1,297 | 1,245 | 1,284 | -2 | -0.2 | 22,400 | |
1,282 | 1,294 | 1,252 | 1,286 | +34 | +2.7 | 16,300 | |
1,232 | 1,295 | 1,230 | 1,252 | +21 | +1.7 | 25,800 | |
1,248 | 1,263 | 1,194 | 1,231 | -17 | -1.4 | 45,700 | |
1,314 | 1,334 | 1,232 | 1,248 | -65 | -5.0 | 57,500 |