38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,761 | 1,833 | +43 | +2.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,360 | 1,308 | 1,313 | -6 | -0.5 | 22,500 | |
1,333 | 1,395 | 1,315 | 1,319 | -39 | -2.9 | 28,000 | |
1,351 | 1,369 | 1,303 | 1,358 | +6 | +0.4 | 46,300 | |
1,301 | 1,388 | 1,296 | 1,352 | +30 | +2.3 | 76,500 | |
1,430 | 1,474 | 1,302 | 1,322 | -138 | -9.5 | 121,100 | |
1,510 | 1,559 | 1,430 | 1,460 | -39 | -2.6 | 76,900 | |
1,505 | 1,529 | 1,459 | 1,499 | -26 | -1.7 | 122,400 | |
1,583 | 1,675 | 1,510 | 1,525 | -61 | -3.8 | 150,400 | |
1,581 | 1,698 | 1,549 | 1,586 | +28 | +1.8 | 145,000 | |
1,660 | 1,768 | 1,550 | 1,558 | -136 | -8.0 | 331,000 | |
1,843 | 1,923 | 1,694 | 1,694 | -168 | -9.0 | 385,000 | |
2,782 | 2,829 | 1,847 | 1,862 | -893 | -32.4 | 2,987,900 | |
3,555 | 4,155 | 2,755 | 2,755 | -910 | -24.8 | 586,500 | |
2,980 | 4,180 | 2,744 | 3,665 | +545 | +17.5 | 221,000 | |
2,455 | 3,350 | 2,275 | 3,120 | +615 | +24.6 | 315,800 | |
1,881 | 3,670 | 1,881 | 2,505 | +635 | +34.0 | 551,100 | |
1,710 | 2,188 | 1,690 | 1,870 | +200 | +12.0 | 309,900 | |
1,517 | 1,918 | 1,517 | 1,670 | +154 | +10.2 | 41,400 | |
1,525 | 1,535 | 1,465 | 1,516 | -9 | -0.6 | 5,200 | |
1,567 | 1,625 | 1,498 | 1,525 | +28 | +1.9 | 8,400 | |
1,548 | 1,563 | 1,497 | 1,497 | +19 | +1.3 | 2,200 | |
1,465 | 1,585 | 1,465 | 1,478 | +13 | +0.9 | 4,500 | |
1,575 | 1,575 | 1,453 | 1,465 | -53 | -3.5 | 1,300 | |
1,422 | 1,615 | 1,422 | 1,518 | +97 | +6.8 | 14,900 | |
1,478 | 1,481 | 1,420 | 1,421 | -97 | -6.4 | 10,100 | |
1,453 | 1,518 | 1,445 | 1,518 | +52 | +3.5 | 3,500 | |
1,427 | 1,466 | 1,422 | 1,466 | +24 | +1.7 | 3,500 | |
1,431 | 1,466 | 1,431 | 1,442 | +10 | +0.7 | 5,500 | |
1,441 | 1,456 | 1,426 | 1,432 | -9 | -0.6 | 900 | |
1,482 | 1,482 | 1,436 | 1,441 | -11 | -0.8 | 2,300 |