52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 464 | 470 | +5 | +1.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,980 | 2,700 | 2,920 | +25 | +0.9 | 2,109,600 | |
2,950 | 3,200 | 2,780 | 2,895 | -45 | -1.5 | 2,523,200 | |
2,600 | 3,060 | 2,600 | 2,940 | +370 | +14.4 | 3,089,000 | |
2,480 | 2,585 | 2,345 | 2,570 | +90 | +3.6 | 1,695,600 | |
2,350 | 2,515 | 2,350 | 2,480 | +140 | +6.0 | 2,695,600 | |
2,430 | 2,455 | 2,270 | 2,340 | -50 | -2.1 | 1,922,800 | |
2,800 | 2,810 | 2,260 | 2,390 | -350 | -12.8 | 2,336,000 | |
2,935 | 3,000 | 2,560 | 2,740 | -195 | -6.6 | 1,361,800 | |
2,790 | 3,050 | 2,765 | 2,935 | +230 | +8.5 | 1,591,200 | |
2,780 | 2,795 | 2,610 | 2,705 | -30 | -1.1 | 923,100 | |
2,790 | 2,980 | 2,600 | 2,735 | -70 | -2.5 | 1,790,000 | |
2,495 | 2,840 | 2,360 | 2,805 | +320 | +12.9 | 2,185,400 | |
2,320 | 2,550 | 2,305 | 2,485 | +165 | +7.1 | 863,900 | |
2,285 | 2,420 | 2,200 | 2,320 | +35 | +1.5 | 814,600 | |
2,315 | 2,425 | 2,165 | 2,285 | -35 | -1.5 | 754,800 | |
2,300 | 2,445 | 2,220 | 2,320 | +85 | +3.8 | 821,600 | |
2,450 | 2,480 | 2,220 | 2,235 | -125 | -5.3 | 666,100 | |
2,605 | 2,645 | 2,150 | 2,360 | -260 | -9.9 | 937,200 | |
2,865 | 2,945 | 2,220 | 2,620 | -245 | -8.6 | 1,223,200 | |
3,000 | 3,080 | 2,695 | 2,865 | -185 | -6.1 | 803,100 | |
3,470 | 3,480 | 3,030 | 3,050 | -370 | -10.8 | 1,127,100 | |
3,120 | 3,590 | 2,935 | 3,420 | +330 | +10.7 | 1,066,500 | |
3,500 | 3,650 | 2,950 | 3,090 | -410 | -11.7 | 1,207,000 | |
3,840 | 3,900 | 3,330 | 3,500 | -390 | -10.0 | 839,400 | |
3,850 | 4,000 | 3,650 | 3,890 | +40 | +1.0 | 1,183,900 | |
3,310 | 3,910 | 3,310 | 3,850 | +540 | +16.3 | 1,894,600 | |
2,850 | 3,550 | 2,790 | 3,310 | +440 | +15.3 | 2,760,100 | |
2,620 | 2,955 | 2,600 | 2,870 | +250 | +9.5 | 1,021,100 | |
3,000 | 3,090 | 2,550 | 2,620 | -340 | -11.5 | 1,045,700 | |
2,950 | 3,090 | 2,880 | 2,960 | +5 | +0.2 | 734,400 |