52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 464 | 470 | +5 | +1.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 840 | 682 | 689 | -84 | -10.9 | 5,010,000 | |
789 | 790 | 736 | 773 | -19 | -2.4 | 3,166,100 | |
801 | 844 | 790 | 792 | -8 | -1.0 | 2,638,900 | |
809 | 815 | 758 | 800 | +3 | +0.4 | 1,587,600 | |
781 | 820 | 753 | 797 | +20 | +2.6 | 2,591,000 | |
835 | 836 | 772 | 777 | -58 | -6.9 | 3,586,200 | |
870 | 913 | 808 | 835 | -26 | -3.0 | 4,022,700 | |
978 | 982 | 861 | 861 | -110 | -11.3 | 1,706,100 | |
944 | 1,037 | 935 | 971 | +42 | +4.5 | 3,572,600 | |
950 | 1,008 | 929 | 929 | -26 | -2.7 | 2,241,300 | |
890 | 1,058 | 849 | 955 | +63 | +7.1 | 4,803,100 | |
865 | 970 | 846 | 892 | +27 | +3.1 | 3,924,200 | |
896 | 946 | 846 | 865 | -21 | -2.4 | 1,690,000 | |
930 | 941 | 879 | 886 | -52 | -5.5 | 1,025,800 | |
900 | 1,000 | 851 | 938 | +44 | +4.9 | 1,617,000 | |
849 | 954 | 848 | 894 | +63 | +7.6 | 1,204,700 | |
979 | 1,016 | 831 | 831 | -151 | -15.4 | 1,529,200 | |
985 | 1,065 | 943 | 982 | -14 | -1.4 | 1,252,500 | |
1,007 | 1,056 | 931 | 996 | -14 | -1.4 | 1,035,100 | |
1,029 | 1,052 | 904 | 1,010 | -43 | -4.1 | 902,000 | |
1,030 | 1,150 | 831 | 1,053 | +9 | +0.9 | 1,895,000 | |
1,260 | 1,367 | 1,035 | 1,044 | -253 | -19.5 | 904,500 | |
1,330 | 1,384 | 1,264 | 1,297 | -59 | -4.4 | 775,200 | |
1,390 | 1,436 | 1,341 | 1,356 | -42 | -3.0 | 929,300 | |
1,388 | 1,456 | 1,358 | 1,398 | -1 | -0.1 | 854,500 | |
1,321 | 1,422 | 1,273 | 1,399 | +76 | +5.7 | 821,000 | |
1,290 | 1,419 | 1,270 | 1,323 | +26 | +2.0 | 995,300 | |
1,443 | 1,458 | 1,220 | 1,297 | -159 | -10.9 | 1,496,600 | |
1,445 | 1,466 | 1,378 | 1,456 | +51 | +3.6 | 1,523,400 | |
1,362 | 1,452 | 1,356 | 1,405 | +26 | +1.9 | 1,600,900 |