52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 464 | 470 | +5 | +1.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,790 | 1,368 | 1,379 | -425 | -23.6 | 1,893,100 | |
1,706 | 1,828 | 1,706 | 1,804 | +123 | +7.3 | 1,367,500 | |
1,788 | 1,837 | 1,660 | 1,681 | -107 | -6.0 | 2,072,300 | |
1,716 | 1,805 | 1,645 | 1,788 | +75 | +4.4 | 1,585,100 | |
1,556 | 1,738 | 1,533 | 1,713 | +131 | +8.3 | 1,226,600 | |
1,785 | 1,796 | 1,454 | 1,582 | -197 | -11.1 | 2,138,100 | |
1,759 | 1,794 | 1,682 | 1,779 | +17 | +1.0 | 1,688,700 | |
2,048 | 2,054 | 1,695 | 1,762 | -284 | -13.9 | 2,092,600 | |
2,066 | 2,113 | 1,955 | 2,046 | -11 | -0.5 | 1,662,900 | |
2,043 | 2,088 | 1,928 | 2,057 | +18 | +0.9 | 1,603,000 | |
1,968 | 2,050 | 1,902 | 2,039 | +97 | +5.0 | 1,628,000 | |
1,960 | 2,070 | 1,882 | 1,942 | -36 | -1.8 | 1,668,200 | |
2,265 | 2,304 | 1,969 | 1,978 | -289 | -12.7 | 1,954,800 | |
2,200 | 2,292 | 2,169 | 2,267 | +86 | +3.9 | 1,222,800 | |
2,300 | 2,310 | 2,156 | 2,181 | -124 | -5.4 | 1,857,300 | |
2,417 | 2,431 | 2,099 | 2,305 | -111 | -4.6 | 2,583,000 | |
2,377 | 2,480 | 2,371 | 2,416 | +64 | +2.7 | 2,858,100 | |
2,346 | 2,395 | 2,276 | 2,352 | +15 | +0.6 | 2,236,000 | |
2,249 | 2,658 | 2,241 | 2,337 | +98 | +4.4 | 3,809,000 | |
2,130 | 2,264 | 2,073 | 2,239 | +115 | +5.4 | 1,580,700 | |
2,035 | 2,167 | 1,951 | 2,124 | +90 | +4.4 | 1,945,600 | |
2,035 | 2,055 | 1,831 | 2,034 | +11 | +0.5 | 2,578,500 | |
1,989 | 2,068 | 1,965 | 2,023 | +53 | +2.7 | 1,631,300 | |
1,923 | 1,990 | 1,921 | 1,970 | +56 | +2.9 | 2,110,000 | |
1,996 | 2,081 | 1,891 | 1,914 | -87 | -4.3 | 2,014,000 | |
1,988 | 2,014 | 1,856 | 2,001 | +39 | +2.0 | 1,686,300 | |
2,030 | 2,115 | 1,962 | 1,962 | -69 | -3.4 | 3,232,800 | |
1,960 | 2,068 | 1,885 | 2,031 | +61 | +3.1 | 1,978,600 | |
1,964 | 2,024 | 1,903 | 1,970 | +8 | +0.4 | 1,354,700 | |
1,813 | 2,017 | 1,793 | 1,962 | +180 | +10.1 | 1,951,100 |