52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 464 | 470 | +5 | +1.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,891 | 1,644 | 1,883 | +137 | +7.8 | 4,172,300 | |
1,572 | 1,803 | 1,553 | 1,746 | +204 | +13.2 | 2,920,000 | |
1,347 | 1,675 | 1,308 | 1,542 | +175 | +12.8 | 3,701,800 | |
1,240 | 1,390 | 1,219 | 1,367 | +127 | +10.2 | 3,284,900 | |
1,168 | 1,287 | 1,140 | 1,240 | +104 | +9.2 | 2,005,100 | |
1,231 | 1,231 | 1,085 | 1,136 | -115 | -9.2 | 2,039,800 | |
1,510 | 1,597 | 1,161 | 1,251 | -216 | -14.7 | 3,040,200 | |
1,850 | 1,869 | 1,200 | 1,467 | -381 | -20.6 | 4,881,200 | |
1,839 | 2,065 | 1,811 | 1,848 | +5 | +0.3 | 3,090,000 | |
1,856 | 1,875 | 1,713 | 1,843 | -43 | -2.3 | 3,360,000 | |
1,838 | 1,915 | 1,762 | 1,886 | +64 | +3.5 | 2,484,500 | |
1,874 | 1,965 | 1,812 | 1,822 | -30 | -1.6 | 2,642,600 | |
1,785 | 1,876 | 1,741 | 1,852 | +66 | +3.7 | 4,390,900 | |
1,804 | 1,878 | 1,731 | 1,786 | +72 | +4.2 | 2,866,300 | |
1,798 | 1,874 | 1,597 | 1,714 | -146 | -7.8 | 3,223,000 | |
1,853 | 1,993 | 1,777 | 1,860 | +8 | +0.4 | 4,037,700 | |
2,160 | 2,165 | 1,678 | 1,852 | -308 | -14.3 | 4,678,000 | |
2,325 | 2,380 | 2,130 | 2,160 | -150 | -6.5 | 2,624,200 | |
2,575 | 2,630 | 2,035 | 2,310 | -245 | -9.6 | 2,947,300 | |
2,535 | 2,730 | 2,505 | 2,555 | +25 | +1.0 | 2,090,000 | |
2,565 | 2,630 | 2,465 | 2,530 | -40 | -1.6 | 2,624,000 | |
2,500 | 2,885 | 2,290 | 2,570 | +65 | +2.6 | 6,794,500 | |
2,640 | 2,640 | 2,470 | 2,505 | -130 | -4.9 | 2,576,600 | |
2,465 | 2,635 | 2,440 | 2,635 | +165 | +6.7 | 5,361,100 | |
2,905 | 2,905 | 2,360 | 2,470 | -445 | -15.3 | 4,294,100 | |
2,790 | 2,925 | 2,730 | 2,915 | +105 | +3.7 | 2,737,600 | |
2,765 | 2,875 | 2,640 | 2,810 | +40 | +1.4 | 2,465,600 | |
2,885 | 2,920 | 2,725 | 2,770 | -110 | -3.8 | 2,112,200 | |
2,820 | 2,945 | 2,800 | 2,880 | +95 | +3.4 | 1,492,300 | |
2,710 | 2,870 | 2,690 | 2,785 | +85 | +3.1 | 2,325,300 |