52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 464 | 470 | +5 | +1.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,653 | 1,428 | 1,505 | -99 | -6.2 | 2,267,800 | |
1,800 | 1,816 | 1,587 | 1,604 | -176 | -9.9 | 3,141,500 | |
1,568 | 1,833 | 1,555 | 1,780 | +164 | +10.1 | 8,662,800 | |
1,281 | 1,900 | 1,196 | 1,616 | +335 | +26.2 | 9,053,600 | |
1,372 | 1,458 | 1,267 | 1,281 | -92 | -6.7 | 1,721,700 | |
1,300 | 1,376 | 1,262 | 1,373 | +93 | +7.3 | 2,077,500 | |
1,361 | 1,380 | 1,230 | 1,280 | -78 | -5.7 | 1,693,200 | |
1,258 | 1,423 | 1,166 | 1,358 | +101 | +8.0 | 1,793,600 | |
1,151 | 1,288 | 1,131 | 1,257 | +120 | +10.6 | 1,128,000 | |
1,157 | 1,324 | 1,136 | 1,137 | -13 | -1.1 | 2,029,500 | |
1,197 | 1,300 | 1,110 | 1,150 | -33 | -2.8 | 1,827,600 | |
1,265 | 1,340 | 1,075 | 1,183 | -92 | -7.2 | 3,200,300 | |
1,336 | 1,539 | 1,251 | 1,275 | -82 | -6.0 | 3,626,000 | |
1,000 | 1,359 | 963 | 1,357 | +362 | +36.4 | 3,376,300 | |
1,021 | 1,122 | 993 | 995 | -31 | -3.0 | 2,877,800 | |
990 | 1,034 | 938 | 1,026 | +55 | +5.7 | 3,077,700 | |
1,000 | 1,047 | 928 | 971 | -2 | -0.2 | 3,601,400 | |
889 | 988 | 854 | 973 | +85 | +9.6 | 2,576,900 | |
940 | 942 | 822 | 888 | -54 | -5.7 | 2,604,000 | |
1,008 | 1,069 | 919 | 942 | -68 | -6.7 | 2,295,800 | |
1,000 | 1,038 | 965 | 1,010 | +4 | +0.4 | 1,320,000 | |
1,159 | 1,199 | 1,005 | 1,006 | -165 | -14.1 | 1,998,400 | |
1,254 | 1,298 | 1,093 | 1,171 | -67 | -5.4 | 1,772,200 | |
1,099 | 1,244 | 1,061 | 1,238 | +127 | +11.4 | 2,103,900 | |
1,250 | 1,270 | 1,067 | 1,111 | -139 | -11.1 | 2,772,900 | |
1,197 | 1,278 | 1,126 | 1,250 | +68 | +5.8 | 3,979,900 | |
1,390 | 1,391 | 1,178 | 1,182 | -180 | -13.2 | 2,053,800 | |
1,262 | 1,421 | 1,245 | 1,362 | +102 | +8.1 | 726,000 | |
1,248 | 1,303 | 1,193 | 1,260 | +32 | +2.6 | 528,400 | |
1,361 | 1,362 | 1,186 | 1,228 | -91 | -6.9 | 875,600 |