38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,310 | 4,035 | 4,310 | +310 | +7.7 | 8,345,600 | |
3,950 | 4,150 | 3,890 | 4,000 | +115 | +3.0 | 11,321,300 | |
3,815 | 3,920 | 3,685 | 3,885 | +45 | +1.2 | 8,593,700 | |
3,955 | 3,980 | 3,780 | 3,840 | -30 | -0.8 | 8,140,200 | |
3,735 | 3,970 | 3,715 | 3,870 | +185 | +5.0 | 9,541,800 | |
3,585 | 3,760 | 3,550 | 3,685 | +125 | +3.5 | 9,648,800 | |
3,395 | 3,580 | 3,330 | 3,560 | +185 | +5.5 | 9,635,700 | |
3,350 | 3,410 | 3,265 | 3,375 | +45 | +1.4 | 8,452,800 | |
3,220 | 3,360 | 3,190 | 3,330 | +115 | +3.6 | 6,071,800 | |
3,130 | 3,215 | 3,090 | 3,215 | +95 | +3.0 | 7,570,700 | |
2,950 | 3,145 | 2,926 | 3,120 | +151 | +5.1 | 8,089,400 | |
2,887 | 3,080 | 2,836 | 2,969 | +108 | +3.8 | 10,015,200 | |
2,955 | 3,030 | 2,836 | 2,861 | -94 | -3.2 | 10,663,500 | |
3,120 | 3,165 | 2,913 | 2,955 | -230 | -7.2 | 14,063,500 | |
3,290 | 3,350 | 3,115 | 3,185 | -280 | -8.1 | 12,000,100 | |
3,380 | 3,490 | 3,360 | 3,465 | +145 | +4.4 | 7,398,200 | |
3,260 | 3,425 | 3,215 | 3,320 | -40 | -1.2 | 10,416,200 | |
3,385 | 3,405 | 3,330 | 3,360 | -10 | -0.3 | 3,826,700 | |
3,370 | 3,520 | 3,285 | 3,370 | +60 | +1.8 | 10,325,100 | |
3,315 | 3,435 | 3,295 | 3,310 | +10 | +0.3 | 8,438,000 | |
3,405 | 3,475 | 3,220 | 3,300 | -110 | -3.2 | 8,766,500 | |
3,270 | 3,420 | 3,235 | 3,410 | +100 | +3.0 | 7,757,200 | |
3,270 | 3,355 | 3,135 | 3,310 | +10 | +0.3 | 9,976,400 | |
3,350 | 3,440 | 3,195 | 3,300 | +20 | +0.6 | 13,281,500 | |
2,998 | 3,300 | 2,980 | 3,280 | +280 | +9.3 | 16,028,400 | |
2,970 | 3,005 | 2,870 | 3,000 | +67 | +2.3 | 13,101,700 | |
2,980 | 3,020 | 2,859 | 2,933 | -152 | -4.9 | 15,411,300 | |
3,080 | 3,265 | 2,999 | 3,085 | +35 | +1.1 | 14,602,500 | |
2,942 | 3,080 | 2,931 | 3,050 | +95 | +3.2 | 5,691,800 | |
2,780 | 3,045 | 2,755 | 2,955 | +251 | +9.3 | 16,317,300 |