38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,481 | 2,258 | 2,314 | -88 | -3.7 | 22,458,000 | |
2,250 | 2,595 | 2,243 | 2,402 | +422 | +21.3 | 35,686,600 | |
2,033 | 2,110 | 1,956 | 1,980 | -55 | -2.7 | 18,020,500 | |
1,817 | 2,071 | 1,686 | 2,035 | +218 | +12.0 | 37,378,500 | |
1,600 | 1,833 | 1,534 | 1,817 | +257 | +16.5 | 21,487,600 | |
1,515 | 1,624 | 1,489 | 1,560 | +37 | +2.4 | 16,971,200 | |
1,535 | 1,652 | 1,497 | 1,523 | +47 | +3.2 | 24,097,400 | |
1,537 | 1,537 | 1,407 | 1,476 | -160 | -9.8 | 6,397,500 | |
1,585 | 1,743 | 1,558 | 1,636 | -69 | -4.0 | 12,701,300 | |
1,811 | 1,869 | 1,656 | 1,705 | -134 | -7.3 | 23,492,100 | |
1,926 | 1,968 | 1,812 | 1,839 | -183 | -9.1 | 20,516,900 | |
2,217 | 2,284 | 1,987 | 2,022 | -131 | -6.1 | 19,232,200 | |
2,019 | 2,243 | 1,998 | 2,153 | +118 | +5.8 | 18,414,500 | |
1,983 | 2,079 | 1,936 | 2,035 | +48 | +2.4 | 12,737,000 | |
2,466 | 2,498 | 1,966 | 1,987 | -629 | -24.0 | 30,028,800 | |
2,568 | 2,761 | 2,465 | 2,616 | +25 | +1.0 | 18,010,600 | |
2,080 | 2,625 | 1,987 | 2,591 | +510 | +24.5 | 24,884,000 | |
2,350 | 2,501 | 2,017 | 2,081 | -329 | -13.7 | 19,533,900 | |
2,436 | 2,586 | 2,313 | 2,410 | -50 | -2.0 | 17,814,600 | |
2,423 | 2,477 | 2,222 | 2,460 | -63 | -2.5 | 18,553,400 | |
2,571 | 2,663 | 2,519 | 2,523 | -31 | -1.2 | 18,333,600 | |
2,735 | 2,840 | 2,516 | 2,554 | -181 | -6.6 | 18,383,500 | |
2,700 | 2,857 | 2,641 | 2,735 | +26 | +1.0 | 11,358,700 | |
3,085 | 3,090 | 2,588 | 2,709 | -401 | -12.9 | 23,977,600 | |
3,280 | 3,300 | 3,020 | 3,110 | -165 | -5.0 | 9,579,200 | |
3,120 | 3,425 | 3,065 | 3,275 | +180 | +5.8 | 12,700,200 | |
2,875 | 3,120 | 2,840 | 3,095 | +226 | +7.9 | 11,792,700 | |
2,901 | 2,983 | 2,807 | 2,869 | -117 | -3.9 | 14,645,200 | |
3,260 | 3,345 | 2,979 | 2,986 | -334 | -10.1 | 15,290,200 | |
3,595 | 3,620 | 3,270 | 3,320 | - | - | 13,300,400 |