38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,550 | 4,360 | 4,520 | 0 | 0.0 | 5,298,800 | |
4,705 | 4,745 | 4,355 | 4,520 | -170 | -3.6 | 9,930,000 | |
4,775 | 4,910 | 4,630 | 4,690 | -135 | -2.8 | 6,347,900 | |
4,500 | 4,870 | 4,485 | 4,825 | +290 | +6.4 | 4,716,000 | |
4,620 | 4,630 | 4,365 | 4,535 | -30 | -0.7 | 5,266,300 | |
4,310 | 4,665 | 4,225 | 4,565 | +185 | +4.2 | 9,208,000 | |
4,960 | 5,000 | 4,355 | 4,380 | -510 | -10.4 | 9,034,300 | |
5,030 | 5,030 | 4,700 | 4,890 | -80 | -1.6 | 7,412,800 | |
5,290 | 5,380 | 4,875 | 4,970 | -510 | -9.3 | 7,962,400 | |
5,620 | 5,830 | 5,450 | 5,480 | -240 | -4.2 | 8,106,100 | |
5,150 | 5,800 | 5,130 | 5,720 | +670 | +13.3 | 9,541,000 | |
5,210 | 5,220 | 4,920 | 5,050 | -90 | -1.8 | 6,025,000 | |
5,080 | 5,170 | 4,910 | 5,140 | +155 | +3.1 | 6,570,500 | |
5,320 | 5,430 | 4,760 | 4,985 | -395 | -7.3 | 10,420,200 | |
5,190 | 5,410 | 5,170 | 5,380 | +200 | +3.9 | 3,454,500 | |
5,070 | 5,200 | 4,900 | 5,180 | +40 | +0.8 | 5,120,900 | |
4,995 | 5,270 | 4,905 | 5,140 | +120 | +2.4 | 5,320,300 | |
4,970 | 5,180 | 4,850 | 5,020 | +35 | +0.7 | 6,947,200 | |
5,450 | 5,600 | 4,960 | 4,985 | -505 | -9.2 | 7,796,100 | |
5,730 | 5,850 | 5,390 | 5,490 | -240 | -4.2 | 7,194,600 | |
5,320 | 5,780 | 5,260 | 5,730 | +410 | +7.7 | 5,922,400 | |
4,720 | 5,340 | 4,705 | 5,320 | +665 | +14.3 | 8,733,700 | |
4,720 | 4,960 | 4,545 | 4,655 | -275 | -5.6 | 8,619,600 | |
5,110 | 5,210 | 4,860 | 4,930 | -180 | -3.5 | 6,480,500 | |
5,020 | 5,150 | 4,850 | 5,110 | -80 | -1.5 | 6,334,200 | |
5,140 | 5,340 | 5,020 | 5,190 | -150 | -2.8 | 8,976,600 | |
5,280 | 5,470 | 5,130 | 5,340 | -480 | -8.2 | 10,341,100 | |
5,310 | 5,930 | 5,260 | 5,820 | +540 | +10.2 | 10,597,300 | |
5,570 | 5,670 | 5,110 | 5,280 | -370 | -6.5 | 10,341,300 | |
6,300 | 6,580 | 5,560 | 5,650 | -610 | -9.7 | 10,482,100 |