38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,380 | 4,160 | 4,275 | 0 | 0.0 | 7,885,000 | |
4,105 | 4,275 | 4,075 | 4,275 | +135 | +3.3 | 5,478,700 | |
4,165 | 4,210 | 4,005 | 4,140 | -55 | -1.3 | 5,890,100 | |
4,355 | 4,415 | 4,110 | 4,195 | -220 | -5.0 | 8,155,800 | |
4,550 | 4,595 | 4,310 | 4,415 | -80 | -1.8 | 9,467,900 | |
4,430 | 4,600 | 4,345 | 4,495 | +55 | +1.2 | 6,693,700 | |
4,455 | 4,625 | 4,390 | 4,440 | +55 | +1.3 | 6,463,900 | |
4,175 | 4,530 | 4,105 | 4,385 | +160 | +3.8 | 8,682,600 | |
4,170 | 4,300 | 4,105 | 4,225 | +160 | +3.9 | 5,712,400 | |
3,790 | 4,110 | 3,735 | 4,065 | +235 | +6.1 | 4,264,100 | |
3,910 | 3,945 | 3,765 | 3,830 | -45 | -1.2 | 4,092,700 | |
4,165 | 4,180 | 3,780 | 3,875 | -330 | -7.8 | 6,317,900 | |
4,320 | 4,395 | 4,195 | 4,205 | -170 | -3.9 | 4,927,200 | |
4,350 | 4,435 | 4,230 | 4,375 | +25 | +0.6 | 5,448,600 | |
4,465 | 4,520 | 4,285 | 4,350 | -180 | -4.0 | 6,272,900 | |
4,495 | 4,560 | 4,345 | 4,530 | +35 | +0.8 | 5,485,800 | |
4,595 | 4,680 | 4,485 | 4,495 | -30 | -0.7 | 9,372,500 | |
3,900 | 4,585 | 3,850 | 4,525 | +660 | +17.1 | 16,630,200 | |
4,025 | 4,085 | 3,820 | 3,865 | -50 | -1.3 | 6,068,500 | |
3,840 | 4,055 | 3,830 | 3,915 | +115 | +3.0 | 6,892,900 | |
3,735 | 3,855 | 3,725 | 3,800 | +15 | +0.4 | 4,921,300 | |
3,780 | 3,810 | 3,640 | 3,785 | -120 | -3.1 | 5,043,000 | |
3,700 | 3,995 | 3,695 | 3,905 | +180 | +4.8 | 6,254,100 | |
3,920 | 3,930 | 3,695 | 3,725 | -260 | -6.5 | 8,289,600 | |
4,225 | 4,285 | 3,955 | 3,985 | -170 | -4.1 | 3,905,000 | |
4,285 | 4,370 | 4,150 | 4,155 | -60 | -1.4 | 5,389,300 | |
4,210 | 4,245 | 4,075 | 4,215 | -20 | -0.5 | 7,547,800 | |
4,260 | 4,360 | 4,205 | 4,235 | -180 | -4.1 | 6,928,300 | |
4,460 | 4,490 | 4,385 | 4,415 | -105 | -2.3 | 4,562,100 | |
4,545 | 4,625 | 4,380 | 4,520 | 0 | 0.0 | 5,406,800 |