38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,637 | 2,461 | 2,605 | +135 | +5.5 | 16,155,600 | |
2,393 | 2,560 | 2,379 | 2,470 | +64 | +2.7 | 19,755,800 | |
2,249 | 2,424 | 2,234 | 2,406 | +161 | +7.2 | 24,815,500 | |
1,959 | 2,282 | 1,959 | 2,245 | +246 | +12.3 | 25,512,000 | |
1,933 | 2,005 | 1,889 | 1,999 | -24 | -1.2 | 26,124,900 | |
2,100 | 2,147 | 2,013 | 2,023 | -50 | -2.4 | 17,489,700 | |
2,002 | 2,184 | 1,981 | 2,073 | +27 | +1.3 | 23,826,800 | |
2,124 | 2,264 | 2,007 | 2,046 | -116 | -5.4 | 47,613,300 | |
2,229 | 2,304 | 2,144 | 2,162 | -73 | -3.3 | 30,323,700 | |
2,103 | 2,404 | 2,091 | 2,235 | +128 | +6.1 | 43,253,800 | |
2,139 | 2,188 | 2,012 | 2,107 | -25 | -1.2 | 19,931,000 | |
2,180 | 2,194 | 2,069 | 2,132 | -44 | -2.0 | 22,965,500 | |
2,200 | 2,301 | 2,094 | 2,176 | +171 | +8.5 | 49,751,600 | |
1,856 | 2,005 | 1,833 | 2,005 | +133 | +7.1 | 27,524,100 | |
1,755 | 1,920 | 1,708 | 1,872 | +90 | +5.1 | 36,354,200 | |
1,949 | 1,969 | 1,765 | 1,782 | -120 | -6.3 | 32,017,100 | |
1,930 | 2,070 | 1,896 | 1,902 | -94 | -4.7 | 26,780,800 | |
1,983 | 2,085 | 1,941 | 1,996 | -6 | -0.3 | 33,008,600 | |
2,027 | 2,052 | 1,835 | 2,002 | -16 | -0.8 | 45,689,100 | |
2,150 | 2,366 | 2,003 | 2,018 | -191 | -8.6 | 47,390,200 | |
2,419 | 2,440 | 2,165 | 2,209 | -478 | -17.8 | 26,985,200 | |
2,722 | 2,726 | 2,582 | 2,687 | -21 | -0.8 | 17,327,400 | |
2,522 | 2,710 | 2,518 | 2,708 | +236 | +9.5 | 23,406,200 | |
2,515 | 2,544 | 2,382 | 2,472 | -17 | -0.7 | 18,660,600 | |
2,223 | 2,525 | 2,219 | 2,489 | +312 | +14.3 | 29,033,300 | |
2,054 | 2,213 | 2,044 | 2,177 | +9 | +0.4 | 19,914,600 | |
2,088 | 2,246 | 2,051 | 2,168 | +97 | +4.7 | 13,807,900 | |
2,157 | 2,213 | 2,039 | 2,071 | -87 | -4.0 | 23,058,300 | |
2,372 | 2,470 | 2,123 | 2,158 | -128 | -5.6 | 34,101,200 | |
2,340 | 2,375 | 2,160 | 2,286 | -28 | -1.2 | 20,299,400 |