52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | +6.4 | 414 | 708,300 | 0 | 158,200 | - | |
359 | -1.9 | 359 | 27,900 | 0 | 96,400 | - | |
366 | +1.7 | 358 | 40,300 | 0 | 108,200 | - | |
360 | -2.7 | 353 | 20,200 | 0 | 125,500 | - | |
370 | -0.8 | 369 | 7,000 | 0 | 131,000 | - | |
373 | +0.5 | 369 | 14,900 | 0 | 134,600 | - | |
371 | -3.1 | 381 | 24,900 | 0 | 133,000 | - | |
383 | -0.3 | 376 | 12,000 | 0 | 134,400 | - | |
384 | -1.5 | 383 | 20,200 | 0 | 133,200 | - | |
390 | +1.3 | 387 | 11,800 | 0 | 132,900 | - | |
385 | -0.8 | 384 | 10,700 | 0 | 132,800 | - | |
388 | -0.5 | 391 | 12,200 | 0 | 131,900 | - | |
390 | -3.7 | 395 | 22,600 | 0 | 139,300 | - | |
405 | +3.8 | 402 | 29,800 | 100 | 142,800 | 1,428 | |
390 | +1.3 | 392 | 15,500 | 11,500 | 144,000 | 12.52 | |
385 | -1.5 | 388 | 10,800 | 11,500 | 143,200 | 12.45 | |
391 | -3.5 | 393 | 11,400 | 11,500 | 140,900 | 12.25 | |
405 | +2.0 | 398 | 8,900 | 11,500 | 139,400 | 12.12 | |
397 | -0.8 | 399 | 19,400 | 11,500 | 139,500 | 12.13 | |
400 | -2.9 | 397 | 21,300 | 11,500 | 137,900 | 11.99 | |
412 | -0.2 | 411 | 14,000 | 11,600 | 139,000 | 11.98 | |
413 | -0.7 | 417 | 30,500 | 13,600 | 139,100 | 10.23 | |
416 | -1.4 | 416 | 59,200 | 14,100 | 140,000 | 9.93 | |
422 | +0.5 | 429 | 139,100 | 14,200 | 138,500 | 9.75 | |
420 | -17.0 | 458 | 190,600 | 14,500 | 131,700 | 9.08 | |
506 | -11.2 | 519 | 411,000 | 14,500 | 127,100 | 8.77 | |
570 | +6.3 | 600 | 1,769,100 | 14,800 | 123,000 | 8.31 | |
536 | +39.2 | 436 | 32,000 | 15,700 | 94,400 | 6.01 | |
385 | -4.9 | 411 | 64,300 | 15,500 | 97,200 | 6.27 | |
405 | +16.0 | 381 | 44,000 | 20,100 | 98,900 | 4.92 |