52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 530 | 509 | 514 | -19 | -3.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 534 | 523 | 533 | 0 | 0.0 | 5,200 | |
533 | 540 | 529 | 533 | 0 | 0.0 | 6,000 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 5,500 | |
547 | 555 | 540 | 540 | -7 | -1.3 | 8,500 | |
538 | 554 | 537 | 547 | +14 | +2.6 | 10,300 | |
530 | 539 | 530 | 533 | +1 | +0.2 | 6,600 | |
526 | 536 | 525 | 532 | +8 | +1.5 | 9,200 | |
525 | 526 | 524 | 524 | -1 | -0.2 | 2,900 | |
514 | 527 | 513 | 525 | +13 | +2.5 | 24,500 | |
520 | 520 | 510 | 512 | -9 | -1.7 | 13,400 | |
537 | 538 | 519 | 521 | -6 | -1.1 | 16,300 | |
522 | 537 | 515 | 527 | -3 | -0.6 | 22,900 | |
550 | 550 | 525 | 530 | -20 | -3.6 | 16,900 | |
560 | 560 | 550 | 550 | -10 | -1.8 | 8,900 | |
569 | 569 | 556 | 560 | -8 | -1.4 | 16,400 | |
556 | 576 | 555 | 568 | +13 | +2.3 | 19,100 | |
568 | 570 | 553 | 555 | -20 | -3.5 | 46,700 | |
566 | 615 | 551 | 575 | +22 | +4.0 | 225,800 | |
555 | 561 | 546 | 553 | -2 | -0.4 | 15,200 | |
543 | 560 | 543 | 555 | +21 | +3.9 | 29,600 | |
538 | 541 | 534 | 534 | +5 | +0.9 | 5,700 | |
533 | 542 | 526 | 529 | +2 | +0.4 | 15,300 | |
513 | 534 | 513 | 527 | +6 | +1.2 | 18,800 | |
523 | 527 | 518 | 521 | -6 | -1.1 | 9,000 | |
526 | 538 | 523 | 527 | +1 | +0.2 | 11,400 | |
533 | 535 | 525 | 526 | 0 | 0.0 | 8,800 | |
523 | 535 | 512 | 526 | +5 | +1.0 | 16,000 | |
534 | 535 | 512 | 521 | -18 | -3.3 | 40,900 | |
538 | 546 | 534 | 539 | -3 | -0.6 | 14,100 |