52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -0.8 | 760 | 16,800 | 0 | 424,000 | - | |
761 | +2.1 | 751 | 20,700 | 0 | 420,100 | - | |
745 | -4.0 | 760 | 19,200 | 0 | 421,500 | - | |
776 | -6.4 | 786 | 41,300 | 0 | 424,500 | - | |
829 | +0.7 | 819 | 12,500 | 0 | 429,200 | - | |
823 | -2.0 | 840 | 12,700 | 0 | 433,300 | - | |
840 | +0.1 | 844 | 15,200 | 0 | 429,700 | - | |
839 | +1.2 | 832 | 11,300 | 0 | 423,600 | - | |
829 | +5.9 | 817 | 15,800 | 0 | 416,700 | - | |
783 | -2.7 | 770 | 10,400 | 0 | 408,800 | - | |
805 | +4.1 | 783 | 23,400 | 0 | 406,700 | - | |
773 | -8.7 | 800 | 36,400 | 0 | 404,300 | - | |
847 | +1.6 | 834 | 35,600 | 0 | 408,900 | - | |
834 | +1.2 | 824 | 36,100 | 0 | 400,900 | - | |
824 | -0.8 | 826 | 24,900 | 0 | 391,100 | - | |
831 | -0.1 | 825 | 23,100 | 0 | 389,400 | - | |
832 | -1.4 | 836 | 51,600 | 0 | 387,900 | - | |
844 | +3.7 | 842 | 79,800 | 0 | 390,600 | - | |
814 | -1.5 | 816 | 56,900 | 0 | 383,700 | - | |
826 | +0.1 | 826 | 31,500 | 0 | 384,700 | - | |
825 | -0.5 | 842 | 35,500 | 0 | 384,200 | - | |
829 | -7.4 | 839 | 61,200 | 0 | 383,900 | - | |
895 | -0.1 | 903 | 119,500 | 0 | 381,100 | - | |
896 | -10.6 | 934 | 162,800 | 0 | 382,000 | - | |
1,002 | +1.7 | 1,016 | 182,500 | 0 | 361,300 | - | |
985 | +0.8 | 1,011 | 358,400 | 0 | 365,700 | - | |
977 | +2.6 | 971 | 285,500 | 0 | 350,900 | - | |
952 | -1.0 | 1,009 | 1,126,100 | 0 | 336,300 | - | |
962 | +10.7 | 971 | 628,800 | 0 | 265,500 | - | |
869 | +3.5 | 853 | 39,900 | 0 | 229,900 | - |