52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +10.1 | 897 | 783,900 | 2,400 | 436,400 | 181 | |
808 | -4.5 | 822 | 217,700 | 2,400 | 407,800 | 169 | |
846 | -4.0 | 865 | 305,000 | 2,700 | 412,800 | 152 | |
881 | +2.0 | 899 | 431,000 | 2,400 | 435,000 | 181 | |
864 | -13.7 | 915 | 1,063,600 | 2,400 | 427,700 | 178 | |
1,001 | -10.4 | 1,049 | 1,760,700 | 2,600 | 454,900 | 174 | |
1,117 | +11.6 | 1,069 | 739,400 | - | - | - | |
1,001 | +8.5 | 988 | 626,100 | 2,400 | 462,500 | 192 | |
923 | -2.9 | 1,008 | 2,082,000 | 2,400 | 439,300 | 183 | |
951 | -11.6 | 1,101 | 4,193,900 | 3,600 | 467,700 | 129 | |
1,076 | +32.7 | 1,019 | 8,221,400 | 7,600 | 468,000 | 61.58 | |
811 | +14.9 | 767 | 3,151,700 | 4,300 | 427,500 | 99.42 | |
706 | +13.3 | 695 | 3,573,600 | 500 | 375,800 | 751 | |
623 | +14.9 | 621 | 988,700 | 0 | 298,500 | - | |
542 | +6.3 | 534 | 150,600 | 0 | 244,100 | - | |
510 | -4.1 | 529 | 260,400 | 0 | 236,500 | - | |
532 | -11.3 | 562 | 592,600 | 0 | 258,900 | - | |
600 | +5.4 | 614 | 3,046,800 | 0 | 301,300 | - | |
569 | +13.1 | 502 | 111,100 | 0 | 238,600 | - | |
503 | +7.7 | 493 | 139,500 | 0 | 240,700 | - | |
467 | -9.8 | 498 | 209,300 | 0 | 243,600 | - | |
518 | -3.4 | 534 | 316,800 | 0 | 283,300 | - | |
536 | -2.5 | 545 | 298,400 | 0 | 266,800 | - | |
550 | +8.9 | 602 | 2,472,200 | 0 | 267,600 | - | |
505 | -1.4 | 540 | 914,900 | 0 | 201,000 | - | |
512 | 0.0 | 518 | 1,465,600 | 400 | 196,000 | 490 | |
512 | -17.8 | 614 | 1,306,000 | 0 | 219,000 | - | |
623 | -20.3 | 623 | 2,198,600 | 0 | 216,100 | - | |
782 | +63.9 | 794 | 10,219,900 | 8,000 | 281,700 | 35.21 | |
477 | +60.6 | 433 | 2,908,400 | 39,500 | 222,200 | 5.63 |