52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -2.7 | 850 | 50,700 | 0 | 221,300 | - | |
863 | +3.7 | 855 | 49,700 | 0 | 217,300 | - | |
832 | +2.6 | 821 | 38,300 | 0 | 216,200 | - | |
811 | +5.5 | 798 | 29,300 | 0 | 209,600 | - | |
769 | -1.7 | 770 | 12,000 | 0 | 202,900 | - | |
782 | +3.3 | 764 | 36,400 | 0 | 200,700 | - | |
757 | -2.4 | 772 | 57,700 | 0 | 197,300 | - | |
776 | +6.6 | 753 | 70,700 | 0 | 190,400 | - | |
728 | -3.2 | 726 | 52,400 | 0 | 177,800 | - | |
752 | +0.4 | 753 | 42,800 | 0 | 171,300 | - | |
749 | +0.5 | 757 | 55,100 | 0 | 166,700 | - | |
745 | -1.7 | 741 | 75,300 | 0 | 166,600 | - | |
758 | +11.5 | 722 | 215,700 | 0 | 167,000 | - | |
680 | -0.4 | 651 | 128,600 | 0 | 160,500 | - | |
683 | -2.4 | 689 | 32,700 | - | - | - | |
700 | -4.5 | 701 | 92,300 | 0 | 155,600 | - | |
733 | +0.4 | 749 | 141,300 | 0 | 171,900 | - | |
730 | -1.6 | 730 | 38,900 | 0 | 185,500 | - | |
742 | -6.9 | 766 | 79,400 | 0 | 190,400 | - | |
797 | -1.5 | 819 | 112,700 | 0 | 188,100 | - | |
809 | +3.7 | 799 | 145,400 | 0 | 195,300 | - | |
780 | +8.8 | 759 | 100,100 | 0 | 213,100 | - | |
717 | -1.5 | 713 | 161,100 | 0 | 224,300 | - | |
728 | -0.8 | 748 | 183,400 | 0 | 263,200 | - | |
734 | -0.8 | 706 | 178,000 | 0 | 287,200 | - | |
740 | +16.0 | 726 | 811,600 | 0 | 304,200 | - | |
638 | +0.9 | 624 | 126,600 | 0 | 244,700 | - | |
632 | +7.5 | 640 | 173,300 | 8,000 | 243,100 | 30.39 | |
588 | -10.5 | 617 | 275,000 | 4,000 | 245,300 | 61.33 | |
657 | -11.2 | 693 | 381,700 | 4,000 | 305,600 | 76.40 |