52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -2.9 | 670 | 46,700 | 0 | 420,300 | - | |
696 | -1.4 | 699 | 51,100 | 0 | 428,400 | - | |
706 | -1.0 | 709 | 26,500 | 0 | 423,000 | - | |
713 | -1.2 | 717 | 21,500 | 0 | 423,800 | - | |
722 | -0.3 | 720 | 18,600 | 0 | 427,400 | - | |
724 | +0.6 | 721 | 28,600 | 0 | 426,700 | - | |
720 | -2.0 | 730 | 14,500 | 0 | 417,800 | - | |
735 | -6.4 | 735 | 27,000 | 0 | 419,900 | - | |
785 | +1.3 | 807 | 65,000 | 0 | 432,600 | - | |
775 | +1.3 | 782 | 15,600 | 0 | 428,000 | - | |
765 | -1.5 | 767 | 20,500 | 0 | 430,100 | - | |
777 | +0.5 | 781 | 9,000 | 0 | 431,000 | - | |
773 | -2.9 | 790 | 31,500 | 0 | 432,700 | - | |
796 | +2.6 | 789 | 51,200 | 0 | 437,000 | - | |
776 | +0.8 | 767 | 14,500 | 0 | 444,600 | - | |
770 | -1.0 | 770 | 35,100 | 0 | 445,800 | - | |
778 | +6.6 | 766 | 153,600 | 0 | 446,900 | - | |
730 | -0.5 | 734 | 35,900 | 0 | 449,600 | - | |
734 | +1.8 | 723 | 13,800 | 0 | 449,700 | - | |
721 | +0.4 | 734 | 50,300 | 0 | 449,500 | - | |
718 | +1.8 | 715 | 56,800 | 0 | 453,900 | - | |
705 | -0.6 | 715 | 16,000 | 0 | 461,300 | - | |
709 | -1.7 | 719 | 16,200 | - | - | - | |
721 | +1.8 | 726 | 129,000 | 0 | 461,400 | - | |
708 | -4.3 | 745 | 301,900 | 0 | 465,300 | - | |
740 | +10.8 | 851 | 2,998,400 | 0 | 486,100 | - | |
668 | -2.6 | 677 | 10,300 | 0 | 394,600 | - | |
686 | -2.1 | 686 | 22,800 | 0 | 394,200 | - | |
701 | -2.2 | 701 | 13,400 | 0 | 398,000 | - | |
717 | -5.0 | 710 | 33,500 | 0 | 403,300 | - |