52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 520 | 529 | +9 | +1.7 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | 0.0 | 230 | 30,200 | 0 | 102,800 | - | |
233 | +13.7 | 221 | 45,300 | 0 | 109,700 | - | |
205 | +14.5 | 190 | 14,500 | 0 | 114,100 | - | |
179 | -5.8 | 185 | 28,400 | 0 | 111,400 | - | |
190 | +5.6 | 188 | 39,700 | 0 | 125,300 | - | |
180 | -7.2 | 181 | 68,500 | 0 | 126,600 | - | |
194 | -34.0 | 240 | 82,000 | 0 | 124,400 | - | |
294 | -1.0 | 311 | 29,700 | 0 | 155,600 | - | |
297 | -18.0 | 340 | 86,700 | 0 | 155,300 | - | |
362 | -4.0 | 365 | 60,700 | 0 | 172,700 | - | |
377 | 0.0 | 378 | 40,000 | 0 | 195,500 | - | |
377 | 0.0 | 368 | 44,800 | 0 | 196,800 | - | |
377 | -4.1 | 381 | 43,900 | 0 | 204,100 | - | |
393 | -0.8 | 393 | 29,600 | 0 | 203,700 | - | |
396 | 0.0 | 398 | 35,500 | 0 | 210,000 | - | |
396 | -0.8 | 394 | 36,800 | 0 | 208,100 | - | |
399 | +1.0 | 397 | 6,600 | - | - | - | |
395 | -4.4 | 396 | 74,600 | 0 | 200,200 | - | |
413 | -1.9 | 413 | 32,400 | 0 | 191,400 | - | |
421 | -2.8 | 427 | 45,800 | 0 | 191,900 | - | |
433 | +3.3 | 437 | 261,000 | 0 | 189,800 | - | |
419 | +3.7 | 436 | 274,900 | 0 | 196,900 | - | |
404 | +1.5 | 404 | 79,000 | 0 | 204,700 | - | |
398 | -10.0 | 424 | 250,400 | 0 | 203,400 | - | |
442 | -0.5 | 538 | 3,560,000 | 0 | 211,500 | - | |
444 | +16.8 | 458 | 952,700 | 100 | 146,900 | 1,469 | |
380 | +2.7 | 375 | 30,800 | 0 | 159,200 | - | |
370 | -0.3 | 371 | 23,100 | 0 | 157,400 | - | |
371 | -1.1 | 390 | 308,800 | 300 | 153,500 | 511 | |
375 | -1.8 | 368 | 65,600 | 0 | 157,000 | - |