37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,350 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,620 | 5,565 | 5,590 | 0 | 0.0 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,583 | 5,631 | 5,579 | 5,590 | -1 | -0.0 | 832,600 | |
5,555 | 5,593 | 5,554 | 5,591 | +46 | +0.8 | 708,100 | |
5,540 | 5,558 | 5,520 | 5,545 | +20 | +0.4 | 800,600 | |
5,501 | 5,532 | 5,497 | 5,525 | +9 | +0.2 | 710,500 | |
5,531 | 5,550 | 5,504 | 5,516 | -18 | -0.3 | 1,060,300 | |
5,570 | 5,585 | 5,526 | 5,534 | -56 | -1.0 | 1,430,300 | |
5,606 | 5,614 | 5,585 | 5,590 | -10 | -0.2 | 1,063,600 | |
5,591 | 5,613 | 5,591 | 5,600 | -6 | -0.1 | 730,600 | |
5,592 | 5,606 | 5,584 | 5,606 | +3 | +0.1 | 495,900 | |
5,602 | 5,610 | 5,589 | 5,603 | +13 | +0.2 | 657,100 | |
5,592 | 5,607 | 5,581 | 5,590 | -15 | -0.3 | 517,400 | |
5,593 | 5,608 | 5,591 | 5,605 | +12 | +0.2 | 361,700 | |
5,585 | 5,601 | 5,574 | 5,593 | +15 | +0.3 | 267,400 | |
5,600 | 5,607 | 5,562 | 5,578 | -24 | -0.4 | 529,100 | |
5,581 | 5,617 | 5,574 | 5,602 | +4 | +0.1 | 560,100 | |
5,582 | 5,611 | 5,578 | 5,598 | +34 | +0.6 | 483,000 | |
5,610 | 5,620 | 5,564 | 5,564 | -58 | -1.0 | 986,200 | |
5,650 | 5,652 | 5,611 | 5,622 | +12 | +0.2 | 603,400 | |
5,613 | 5,618 | 5,599 | 5,610 | -7 | -0.1 | 391,600 | |
5,618 | 5,644 | 5,606 | 5,617 | -26 | -0.5 | 569,200 | |
5,620 | 5,657 | 5,606 | 5,643 | +28 | +0.5 | 523,400 | |
5,666 | 5,671 | 5,590 | 5,615 | -45 | -0.8 | 1,030,500 | |
5,666 | 5,685 | 5,660 | 5,660 | -4 | -0.1 | 634,200 | |
5,715 | 5,722 | 5,655 | 5,664 | -51 | -0.9 | 926,100 | |
5,717 | 5,722 | 5,702 | 5,715 | -1 | -0.0 | 526,100 | |
5,700 | 5,731 | 5,695 | 5,716 | +35 | +0.6 | 520,200 | |
5,702 | 5,720 | 5,671 | 5,681 | -51 | -0.9 | 1,016,100 | |
5,726 | 5,755 | 5,699 | 5,732 | +7 | +0.1 | 463,800 | |
5,740 | 5,750 | 5,717 | 5,725 | -15 | -0.3 | 448,300 |