37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 6,350 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,558 | 5,520 | 5,545 | +20 | +0.4 | 800,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,814 | 5,708 | 5,716 | -23 | -0.4 | 1,383,500 | |
5,892 | 5,937 | 5,650 | 5,739 | -69 | -1.2 | 1,687,800 | |
5,724 | 5,885 | 5,705 | 5,808 | +196 | +3.5 | 2,309,600 | |
5,496 | 5,628 | 5,460 | 5,612 | +95 | +1.7 | 956,200 | |
5,405 | 5,543 | 5,381 | 5,517 | +129 | +2.4 | 1,218,800 | |
5,350 | 5,467 | 5,319 | 5,388 | +13 | +0.2 | 1,601,100 | |
5,530 | 5,598 | 5,375 | 5,375 | -191 | -3.4 | 2,338,200 | |
5,530 | 5,599 | 5,476 | 5,566 | -56 | -1.0 | 1,699,100 | |
5,501 | 5,670 | 5,471 | 5,622 | +32 | +0.6 | 2,545,900 | |
5,440 | 5,760 | 5,350 | 5,590 | +50 | +0.9 | 5,152,700 | |
4,910 | 5,680 | 4,905 | 5,540 | +560 | +11.2 | 7,102,600 | |
5,070 | 5,090 | 4,935 | 4,980 | -120 | -2.4 | 2,076,000 | |
5,090 | 5,150 | 4,995 | 5,100 | -50 | -1.0 | 1,511,200 | |
5,430 | 5,440 | 5,120 | 5,150 | +10 | +0.2 | 2,622,600 | |
5,150 | 5,320 | 5,100 | 5,140 | +70 | +1.4 | 2,411,300 | |
4,890 | 5,110 | 4,855 | 5,070 | +420 | +9.0 | 3,711,900 | |
4,550 | 4,675 | 4,505 | 4,650 | +40 | +0.9 | 1,039,700 | |
4,725 | 4,755 | 4,605 | 4,610 | -75 | -1.6 | 1,419,000 | |
4,680 | 4,720 | 4,600 | 4,685 | -20 | -0.4 | 935,300 | |
4,850 | 4,890 | 4,680 | 4,705 | -20 | -0.4 | 1,682,700 | |
4,660 | 4,770 | 4,610 | 4,725 | +275 | +6.2 | 1,918,200 | |
4,475 | 4,495 | 4,395 | 4,450 | +105 | +2.4 | 1,597,600 | |
4,315 | 4,360 | 4,270 | 4,345 | +95 | +2.2 | 1,034,400 | |
4,200 | 4,270 | 4,195 | 4,250 | +10 | +0.2 | 740,200 | |
4,190 | 4,290 | 4,190 | 4,240 | -20 | -0.5 | 1,052,400 | |
4,090 | 4,270 | 4,085 | 4,260 | +145 | +3.5 | 1,710,700 | |
3,985 | 4,125 | 3,980 | 4,115 | +120 | +3.0 | 1,252,700 | |
3,970 | 4,030 | 3,915 | 3,995 | +50 | +1.3 | 1,236,400 | |
4,010 | 4,035 | 3,920 | 3,945 | -50 | -1.3 | 1,358,100 | |
4,020 | 4,105 | 3,960 | 3,995 | +30 | +0.8 | 2,275,300 |