38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,350 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,555 | 5,565 | 5,523 | 5,535 | -22 | -0.4 | 988,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,741 | 5,801 | 5,657 | 5,703 | -83 | -1.4 | 764,900 | |
5,713 | 5,801 | 5,619 | 5,786 | -21 | -0.4 | 920,100 | |
5,727 | 5,915 | 5,708 | 5,807 | +65 | +1.1 | 751,400 | |
5,980 | 6,008 | 5,736 | 5,742 | -248 | -4.1 | 1,589,100 | |
5,901 | 5,999 | 5,829 | 5,990 | +5 | +0.1 | 1,004,300 | |
6,018 | 6,122 | 5,971 | 5,985 | -95 | -1.6 | 1,453,700 | |
6,000 | 6,130 | 5,900 | 6,080 | +367 | +6.4 | 3,551,600 | |
5,744 | 5,778 | 5,664 | 5,713 | -62 | -1.1 | 1,010,000 | |
5,770 | 5,793 | 5,659 | 5,775 | +39 | +0.7 | 967,900 | |
5,589 | 5,853 | 5,537 | 5,736 | +174 | +3.1 | 1,579,200 | |
5,470 | 5,665 | 5,329 | 5,562 | -18 | -0.3 | 3,476,400 | |
5,539 | 5,623 | 5,511 | 5,580 | -59 | -1.0 | 1,597,600 | |
5,750 | 5,754 | 5,617 | 5,639 | -85 | -1.5 | 935,000 | |
5,781 | 5,795 | 5,696 | 5,724 | -58 | -1.0 | 1,018,600 | |
5,788 | 5,871 | 5,692 | 5,782 | +89 | +1.6 | 970,300 | |
5,652 | 5,759 | 5,627 | 5,693 | -122 | -2.1 | 918,600 | |
5,887 | 5,913 | 5,807 | 5,815 | -74 | -1.3 | 683,000 | |
5,900 | 5,965 | 5,814 | 5,889 | +61 | +1.0 | 1,096,100 | |
5,790 | 5,858 | 5,758 | 5,828 | +120 | +2.1 | 890,900 | |
5,848 | 5,880 | 5,685 | 5,708 | -96 | -1.7 | 1,011,400 | |
5,740 | 5,814 | 5,606 | 5,804 | +143 | +2.5 | 901,000 | |
5,760 | 5,768 | 5,550 | 5,661 | -119 | -2.1 | 1,218,400 | |
5,911 | 5,935 | 5,774 | 5,780 | -2 | -0.0 | 893,900 | |
5,916 | 5,939 | 5,761 | 5,782 | -134 | -2.3 | 913,500 | |
5,910 | 6,015 | 5,910 | 5,916 | -22 | -0.4 | 952,700 | |
5,950 | 6,115 | 5,907 | 5,938 | -262 | -4.2 | 2,132,500 | |
6,196 | 6,350 | 6,156 | 6,200 | +104 | +1.7 | 1,856,000 | |
6,005 | 6,154 | 5,987 | 6,096 | +103 | +1.7 | 1,374,600 | |
5,825 | 6,039 | 5,808 | 5,993 | +141 | +2.4 | 1,562,400 | |
5,790 | 5,866 | 5,718 | 5,852 | +69 | +1.2 | 1,258,800 |