37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 6,350 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,620 | 5,565 | 5,590 | 0 | 0.0 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,077 | 5,145 | 4,924 | 4,961 | -188 | -3.7 | 1,761,900 | |
5,338 | 5,508 | 5,077 | 5,149 | -289 | -5.3 | 4,033,800 | |
5,438 | 5,616 | 5,405 | 5,438 | -200 | -3.5 | 1,290,600 | |
5,436 | 5,660 | 5,433 | 5,638 | +179 | +3.3 | 893,900 | |
5,490 | 5,525 | 5,281 | 5,459 | +113 | +2.1 | 987,800 | |
5,376 | 5,495 | 5,337 | 5,346 | -130 | -2.4 | 1,448,900 | |
5,440 | 5,486 | 5,345 | 5,476 | -16 | -0.3 | 1,123,400 | |
5,611 | 5,712 | 5,484 | 5,492 | -298 | -5.1 | 1,660,800 | |
5,794 | 6,016 | 5,745 | 5,790 | -104 | -1.8 | 2,192,800 | |
5,769 | 6,143 | 5,636 | 5,894 | +177 | +3.1 | 1,506,200 | |
5,556 | 5,757 | 5,547 | 5,717 | +51 | +0.9 | 941,000 | |
5,649 | 5,716 | 5,614 | 5,666 | -43 | -0.8 | 823,800 | |
5,634 | 5,729 | 5,605 | 5,709 | +126 | +2.3 | 878,900 | |
5,634 | 5,654 | 5,582 | 5,583 | -8 | -0.1 | 474,400 | |
5,586 | 5,664 | 5,563 | 5,591 | +85 | +1.5 | 633,300 | |
5,501 | 5,590 | 5,477 | 5,506 | -46 | -0.8 | 507,500 | |
5,400 | 5,567 | 5,310 | 5,552 | +166 | +3.1 | 858,800 | |
5,500 | 5,517 | 5,386 | 5,386 | -214 | -3.8 | 980,100 | |
5,677 | 5,703 | 5,577 | 5,600 | -119 | -2.1 | 613,200 | |
5,829 | 5,880 | 5,693 | 5,719 | -104 | -1.8 | 721,100 | |
5,837 | 5,915 | 5,783 | 5,823 | +33 | +0.6 | 770,900 | |
5,843 | 5,843 | 5,745 | 5,790 | -96 | -1.6 | 675,900 | |
5,795 | 5,886 | 5,753 | 5,886 | +40 | +0.7 | 484,800 | |
5,899 | 5,941 | 5,797 | 5,846 | -49 | -0.8 | 595,700 | |
5,739 | 5,897 | 5,739 | 5,895 | +188 | +3.3 | 530,200 | |
5,620 | 5,757 | 5,612 | 5,707 | +19 | +0.3 | 752,600 | |
5,824 | 5,835 | 5,606 | 5,688 | -160 | -2.7 | 899,200 | |
5,822 | 5,908 | 5,814 | 5,848 | +1 | 0.0 | 835,700 | |
5,980 | 5,987 | 5,814 | 5,847 | -199 | -3.3 | 1,164,300 | |
6,089 | 6,089 | 5,961 | 6,046 | +31 | +0.5 | 780,800 |