38,079.70 | +117.90 | 154.42 | -0.19 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 6,350 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,585 | 5,526 | 5,534 | -56 | -1.0 | 1,430,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,988 | 6,102 | 5,970 | 6,045 | +95 | +1.6 | 886,900 | |
5,929 | 5,967 | 5,908 | 5,950 | -7 | -0.1 | 291,400 | |
5,967 | 5,974 | 5,895 | 5,957 | -2 | -0.0 | 527,900 | |
5,996 | 6,018 | 5,939 | 5,959 | -17 | -0.3 | 539,000 | |
5,950 | 6,007 | 5,935 | 5,976 | -18 | -0.3 | 378,500 | |
5,975 | 6,010 | 5,953 | 5,994 | +74 | +1.2 | 622,900 | |
5,950 | 5,968 | 5,902 | 5,920 | -55 | -0.9 | 403,900 | |
5,880 | 6,004 | 5,856 | 5,975 | +175 | +3.0 | 717,900 | |
5,857 | 5,888 | 5,781 | 5,800 | -178 | -3.0 | 882,000 | |
6,018 | 6,099 | 5,920 | 5,978 | +160 | +2.8 | 1,233,000 | |
5,840 | 5,840 | 5,760 | 5,818 | -34 | -0.6 | 388,900 | |
5,931 | 5,969 | 5,781 | 5,852 | +62 | +1.1 | 632,600 | |
5,782 | 5,801 | 5,727 | 5,790 | +8 | +0.1 | 446,100 | |
5,674 | 5,861 | 5,664 | 5,782 | +42 | +0.7 | 590,000 | |
5,812 | 5,828 | 5,713 | 5,740 | -83 | -1.4 | 633,700 | |
5,816 | 5,881 | 5,801 | 5,823 | -32 | -0.5 | 586,900 | |
5,945 | 5,979 | 5,849 | 5,855 | +152 | +2.7 | 868,700 | |
5,741 | 5,801 | 5,657 | 5,703 | -83 | -1.4 | 764,900 | |
5,713 | 5,801 | 5,619 | 5,786 | -21 | -0.4 | 920,100 | |
5,727 | 5,915 | 5,708 | 5,807 | +65 | +1.1 | 751,400 | |
5,980 | 6,008 | 5,736 | 5,742 | -248 | -4.1 | 1,589,100 | |
5,901 | 5,999 | 5,829 | 5,990 | +5 | +0.1 | 1,004,300 | |
6,018 | 6,122 | 5,971 | 5,985 | -95 | -1.6 | 1,453,700 | |
6,000 | 6,130 | 5,900 | 6,080 | +367 | +6.4 | 3,551,600 | |
5,744 | 5,778 | 5,664 | 5,713 | -62 | -1.1 | 1,010,000 | |
5,770 | 5,793 | 5,659 | 5,775 | +39 | +0.7 | 967,900 | |
5,589 | 5,853 | 5,537 | 5,736 | +174 | +3.1 | 1,579,200 | |
5,470 | 5,665 | 5,329 | 5,562 | -18 | -0.3 | 3,476,400 | |
5,539 | 5,623 | 5,511 | 5,580 | -59 | -1.0 | 1,597,600 | |
5,750 | 5,754 | 5,617 | 5,639 | -85 | -1.5 | 935,000 |