37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,350 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,531 | 5,550 | 5,504 | 5,516 | -18 | -0.3 | 1,060,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,900 | 3,785 | 3,865 | +65 | +1.7 | 762,300 | |
3,835 | 3,845 | 3,780 | 3,800 | -75 | -1.9 | 678,800 | |
3,750 | 3,895 | 3,735 | 3,875 | +65 | +1.7 | 667,900 | |
3,840 | 3,865 | 3,800 | 3,810 | -90 | -2.3 | 715,500 | |
3,930 | 3,985 | 3,885 | 3,900 | +40 | +1.0 | 687,200 | |
3,885 | 3,935 | 3,845 | 3,860 | -45 | -1.2 | 857,100 | |
3,880 | 3,905 | 3,840 | 3,905 | -10 | -0.3 | 568,200 | |
3,885 | 3,915 | 3,875 | 3,915 | +80 | +2.1 | 569,000 | |
3,830 | 3,870 | 3,805 | 3,835 | +50 | +1.3 | 680,800 | |
3,845 | 3,845 | 3,755 | 3,785 | -60 | -1.6 | 509,300 | |
3,710 | 3,865 | 3,710 | 3,845 | +110 | +2.9 | 922,700 | |
3,750 | 3,805 | 3,720 | 3,735 | -25 | -0.7 | 547,000 | |
3,725 | 3,790 | 3,720 | 3,760 | -35 | -0.9 | 493,100 | |
3,645 | 3,830 | 3,645 | 3,795 | +200 | +5.6 | 1,162,800 | |
3,610 | 3,625 | 3,575 | 3,595 | -85 | -2.3 | 985,300 | |
3,830 | 3,840 | 3,680 | 3,680 | -120 | -3.2 | 839,200 | |
3,770 | 3,810 | 3,765 | 3,800 | +10 | +0.3 | 430,600 | |
3,760 | 3,800 | 3,740 | 3,790 | -40 | -1.0 | 765,000 | |
3,830 | 3,855 | 3,810 | 3,830 | +20 | +0.5 | 487,500 | |
3,850 | 3,870 | 3,785 | 3,810 | +10 | +0.3 | 527,100 | |
3,835 | 3,840 | 3,780 | 3,800 | -20 | -0.5 | 593,200 | |
3,885 | 3,915 | 3,820 | 3,820 | -135 | -3.4 | 782,700 | |
3,910 | 3,990 | 3,880 | 3,955 | +70 | +1.8 | 876,000 | |
3,855 | 3,900 | 3,855 | 3,885 | -35 | -0.9 | 713,300 | |
3,985 | 4,010 | 3,895 | 3,920 | -5 | -0.1 | 736,000 | |
3,825 | 3,940 | 3,820 | 3,925 | +110 | +2.9 | 1,148,800 | |
3,860 | 3,885 | 3,800 | 3,815 | -60 | -1.5 | 1,131,700 | |
3,910 | 3,935 | 3,820 | 3,875 | -35 | -0.9 | 1,336,200 | |
3,830 | 3,935 | 3,810 | 3,910 | +175 | +4.7 | 2,053,600 | |
3,740 | 3,855 | 3,690 | 3,735 | - | - | 2,187,200 |