37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,350 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,583 | 5,631 | 5,579 | 5,590 | -1 | -0.0 | 832,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,035 | 3,920 | 3,945 | -50 | -1.3 | 1,358,100 | |
4,020 | 4,105 | 3,960 | 3,995 | +30 | +0.8 | 2,275,300 | |
4,075 | 4,140 | 3,930 | 3,965 | -40 | -1.0 | 2,355,200 | |
3,850 | 4,050 | 3,745 | 4,005 | +365 | +10.0 | 5,471,100 | |
3,620 | 3,645 | 3,570 | 3,640 | -25 | -0.7 | 1,458,800 | |
3,700 | 3,715 | 3,630 | 3,665 | -140 | -3.7 | 2,293,500 | |
3,880 | 3,920 | 3,795 | 3,805 | -75 | -1.9 | 1,800,600 | |
3,880 | 3,895 | 3,830 | 3,880 | -20 | -0.5 | 1,075,200 | |
3,990 | 4,010 | 3,885 | 3,900 | -105 | -2.6 | 1,424,900 | |
3,975 | 4,025 | 3,970 | 4,005 | 0 | 0.0 | 1,445,900 | |
4,050 | 4,095 | 3,965 | 4,005 | 0 | 0.0 | 765,500 | |
4,005 | 4,030 | 3,965 | 4,005 | -40 | -1.0 | 856,700 | |
4,060 | 4,070 | 4,015 | 4,045 | -15 | -0.4 | 497,500 | |
4,110 | 4,110 | 4,040 | 4,060 | +20 | +0.5 | 766,700 | |
4,050 | 4,075 | 4,020 | 4,040 | -60 | -1.5 | 839,100 | |
4,070 | 4,115 | 4,055 | 4,100 | -40 | -1.0 | 781,100 | |
4,075 | 4,160 | 4,065 | 4,140 | +175 | +4.4 | 1,754,900 | |
3,945 | 3,980 | 3,915 | 3,965 | +90 | +2.3 | 683,700 | |
3,805 | 3,890 | 3,805 | 3,875 | +85 | +2.2 | 605,200 | |
3,835 | 3,835 | 3,745 | 3,790 | -95 | -2.4 | 975,500 | |
3,850 | 3,905 | 3,840 | 3,885 | -70 | -1.8 | 881,500 | |
3,945 | 3,985 | 3,880 | 3,955 | -50 | -1.2 | 1,326,100 | |
4,080 | 4,095 | 3,995 | 4,005 | -75 | -1.8 | 1,008,000 | |
3,980 | 4,090 | 3,965 | 4,080 | +145 | +3.7 | 1,597,200 | |
3,905 | 3,965 | 3,840 | 3,935 | +130 | +3.4 | 1,590,000 | |
3,670 | 3,805 | 3,640 | 3,805 | +95 | +2.6 | 967,800 | |
3,665 | 3,735 | 3,645 | 3,710 | -15 | -0.4 | 1,007,800 | |
3,795 | 3,810 | 3,685 | 3,725 | -80 | -2.1 | 1,058,500 | |
3,710 | 3,825 | 3,695 | 3,805 | +115 | +3.1 | 1,444,700 | |
3,595 | 3,725 | 3,550 | 3,690 | -15 | -0.4 | 1,961,800 |