38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,350 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,555 | 5,565 | 5,523 | 5,535 | -22 | -0.4 | 988,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,477 | 5,505 | 5,458 | 5,473 | +23 | +0.4 | 671,500 | |
5,425 | 5,456 | 5,416 | 5,450 | +28 | +0.5 | 655,900 | |
5,411 | 5,426 | 5,398 | 5,422 | +4 | +0.1 | 571,200 | |
5,449 | 5,454 | 5,398 | 5,418 | 0 | 0.0 | 1,126,500 | |
5,461 | 5,475 | 5,412 | 5,418 | -24 | -0.4 | 890,000 | |
5,419 | 5,445 | 5,384 | 5,442 | -88 | -1.6 | 2,875,200 | |
5,492 | 5,531 | 5,465 | 5,530 | +24 | +0.4 | 858,200 | |
5,530 | 5,544 | 5,488 | 5,506 | +25 | +0.5 | 756,200 | |
5,435 | 5,559 | 5,435 | 5,481 | +13 | +0.2 | 684,900 | |
5,500 | 5,521 | 5,451 | 5,468 | -85 | -1.5 | 1,210,300 | |
5,487 | 5,553 | 5,485 | 5,553 | +57 | +1.0 | 1,259,900 | |
5,515 | 5,515 | 5,466 | 5,496 | -4 | -0.1 | 517,700 | |
5,500 | 5,532 | 5,477 | 5,500 | +10 | +0.2 | 1,343,700 | |
5,474 | 5,508 | 5,453 | 5,490 | +61 | +1.1 | 1,311,400 | |
5,450 | 5,453 | 5,376 | 5,429 | +46 | +0.9 | 1,129,700 | |
5,400 | 5,412 | 5,347 | 5,383 | -28 | -0.5 | 1,347,900 | |
5,440 | 5,453 | 5,388 | 5,411 | -30 | -0.6 | 1,819,200 | |
5,475 | 5,482 | 5,439 | 5,441 | -54 | -1.0 | 1,399,300 | |
5,449 | 5,499 | 5,449 | 5,495 | +59 | +1.1 | 889,700 | |
5,502 | 5,505 | 5,436 | 5,436 | -47 | -0.9 | 1,612,900 | |
5,528 | 5,529 | 5,424 | 5,483 | -32 | -0.6 | 1,907,900 | |
5,525 | 5,545 | 5,498 | 5,515 | -5 | -0.1 | 1,077,300 | |
5,502 | 5,533 | 5,495 | 5,520 | +25 | +0.5 | 1,091,300 | |
5,488 | 5,502 | 5,488 | 5,495 | +1 | 0.0 | 596,500 | |
5,385 | 5,505 | 5,371 | 5,494 | +10 | +0.2 | 907,200 | |
5,488 | 5,503 | 5,479 | 5,484 | -4 | -0.1 | 418,900 | |
5,462 | 5,499 | 5,459 | 5,488 | +24 | +0.4 | 321,100 | |
5,406 | 5,464 | 5,400 | 5,464 | +63 | +1.2 | 779,000 | |
5,405 | 5,442 | 5,391 | 5,401 | -15 | -0.3 | 591,000 | |
5,413 | 5,444 | 5,351 | 5,416 | -14 | -0.3 | 808,900 |