38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,760 | 1,683 | 1,691 | -23 | -1.3 | 1,279,600 | |
1,625 | 1,738 | 1,576 | 1,714 | +89 | +5.5 | 2,464,200 | |
1,386 | 1,630 | 1,372 | 1,625 | +250 | +18.2 | 2,716,200 | |
1,240 | 1,394 | 1,237 | 1,375 | +135 | +10.9 | 1,056,500 | |
1,152 | 1,260 | 1,136 | 1,240 | +46 | +3.9 | 615,300 | |
1,193 | 1,240 | 1,191 | 1,194 | +25 | +2.1 | 366,300 | |
1,130 | 1,193 | 1,123 | 1,169 | +15 | +1.3 | 361,600 | |
1,230 | 1,230 | 1,106 | 1,154 | -99 | -7.9 | 643,300 | |
1,359 | 1,359 | 1,244 | 1,253 | -105 | -7.7 | 769,300 | |
1,319 | 1,373 | 1,313 | 1,358 | +29 | +2.2 | 795,200 | |
1,198 | 1,348 | 1,193 | 1,329 | +146 | +12.3 | 1,211,500 | |
1,256 | 1,266 | 1,158 | 1,183 | -73 | -5.8 | 715,400 | |
1,230 | 1,264 | 1,215 | 1,256 | +75 | +6.4 | 848,500 | |
1,134 | 1,190 | 1,102 | 1,181 | +40 | +3.5 | 748,100 | |
1,032 | 1,153 | 1,006 | 1,141 | +109 | +10.6 | 1,107,200 | |
1,089 | 1,145 | 1,017 | 1,032 | -31 | -2.9 | 1,757,500 | |
1,003 | 1,092 | 994 | 1,063 | +36 | +3.5 | 815,200 | |
1,024 | 1,064 | 1,017 | 1,027 | +3 | +0.3 | 695,400 | |
1,115 | 1,160 | 987 | 1,024 | -98 | -8.7 | 1,334,200 | |
1,156 | 1,175 | 1,060 | 1,122 | -34 | -2.9 | 716,500 | |
1,256 | 1,256 | 1,129 | 1,156 | -130 | -10.1 | 1,002,800 | |
1,352 | 1,354 | 1,254 | 1,286 | -67 | -5.0 | 789,600 | |
1,240 | 1,379 | 1,240 | 1,353 | +132 | +10.8 | 1,389,100 | |
1,271 | 1,276 | 1,197 | 1,221 | -52 | -4.1 | 1,166,800 | |
1,041 | 1,274 | 1,024 | 1,273 | +262 | +25.9 | 2,239,800 | |
1,044 | 1,044 | 968 | 1,011 | -66 | -6.1 | 1,893,800 | |
1,100 | 1,200 | 1,070 | 1,077 | +3 | +0.3 | 3,694,900 | |
934 | 1,074 | 920 | 1,074 | +143 | +15.4 | 1,753,000 | |
1,029 | 1,075 | 930 | 931 | -84 | -8.3 | 1,357,100 | |
1,018 | 1,036 | 984 | 1,015 | +1 | +0.1 | 821,200 |