6966 三井ハイテック 東証1 15:00
1,317円
前日比
-49 (-3.59%)
比較される銘柄: シチズンブラザー京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
50.1 1.01 0.61 1.88
年初来高値: 2,179 (18/01/09)
年初来安値: 1,291 (18/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,366 1,373 1,314 1,317 -49 -3.6 138,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,354 1,379 1,341 1,366 +2 +0.1 235,800
18/06/21 1,331 1,364 1,330 1,364 +20 +1.5 176,900
18/06/20 1,323 1,347 1,301 1,344 +17 +1.3 320,900
18/06/19 1,308 1,346 1,291 1,327 +14 +1.1 408,400
18/06/18 1,399 1,407 1,312 1,313 -103 -7.3 512,300
18/06/15 1,416 1,439 1,397 1,416 -8 -0.6 268,800
18/06/14 1,380 1,435 1,380 1,424 +43 +3.1 362,200
18/06/13 1,366 1,382 1,363 1,381 +16 +1.2 155,000
18/06/12 1,384 1,399 1,365 1,365 -23 -1.7 189,300
18/06/11 1,380 1,394 1,360 1,388 -2 -0.1 288,400
18/06/08 1,398 1,442 1,383 1,390 -17 -1.2 408,700
18/06/07 1,431 1,472 1,370 1,407 -49 -3.4 747,800
18/06/06 1,531 1,532 1,430 1,456 -86 -5.6 572,500
18/06/05 1,527 1,543 1,517 1,542 +26 +1.7 211,800
18/06/04 1,492 1,532 1,492 1,516 +37 +2.5 214,500
18/06/01 1,475 1,491 1,470 1,479 -3 -0.2 183,400
18/05/31 1,506 1,526 1,477 1,482 -4 -0.3 240,500
18/05/30 1,508 1,520 1,484 1,486 -45 -2.9 180,700
18/05/29 1,550 1,566 1,520 1,531 -23 -1.5 164,200
18/05/28 1,582 1,597 1,554 1,554 -26 -1.6 177,600
18/05/25 1,565 1,599 1,551 1,580 -2 -0.1 154,500
18/05/24 1,586 1,594 1,574 1,582 -17 -1.1 146,000
18/05/23 1,595 1,627 1,580 1,599 0 0.0 176,200
18/05/22 1,613 1,624 1,596 1,599 -13 -0.8 148,400
18/05/21 1,592 1,621 1,590 1,612 +19 +1.2 204,200
18/05/18 1,590 1,599 1,567 1,593 -6 -0.4 180,700
18/05/17 1,590 1,602 1,552 1,599 +1 +0.1 272,100
18/05/16 1,604 1,612 1,594 1,598 -10 -0.6 101,900
18/05/15 1,611 1,637 1,605 1,608 +11 +0.7 185,300

日経平均