![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.29 | -0.21 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.19% | 0.89% | -1.09% |
年初来高値 | 5,340 | 年初来安値 | 3,460 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,785 | 4,830 | -170 | -3.4 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,190 | 5,000 | 5,000 | -170 | -3.3 | 187,900 | |
5,140 | 5,190 | 5,000 | 5,170 | +30 | +0.6 | 190,600 | |
5,070 | 5,150 | 4,985 | 5,140 | +120 | +2.4 | 223,400 | |
5,210 | 5,220 | 4,965 | 5,020 | -200 | -3.8 | 331,400 | |
5,260 | 5,330 | 5,120 | 5,220 | -50 | -0.9 | 381,200 | |
5,160 | 5,340 | 5,150 | 5,270 | +250 | +5.0 | 604,500 | |
4,700 | 5,020 | 4,680 | 5,020 | +390 | +8.4 | 811,900 | |
4,640 | 4,770 | 4,605 | 4,630 | +55 | +1.2 | 553,300 | |
4,350 | 4,580 | 4,340 | 4,575 | +185 | +4.2 | 322,100 | |
4,350 | 4,470 | 4,315 | 4,390 | +105 | +2.5 | 290,900 | |
4,205 | 4,310 | 4,205 | 4,285 | +110 | +2.6 | 220,000 | |
4,100 | 4,210 | 4,050 | 4,175 | +15 | +0.4 | 279,800 | |
4,255 | 4,285 | 4,160 | 4,160 | -200 | -4.6 | 385,800 | |
4,515 | 4,610 | 4,300 | 4,360 | -125 | -2.8 | 450,700 | |
4,655 | 4,660 | 4,470 | 4,485 | -165 | -3.5 | 354,600 | |
4,380 | 4,650 | 4,365 | 4,650 | +130 | +2.9 | 745,000 | |
4,195 | 4,540 | 4,155 | 4,520 | +390 | +9.4 | 784,200 | |
4,080 | 4,260 | 4,055 | 4,130 | +60 | +1.5 | 500,100 | |
4,290 | 4,340 | 4,040 | 4,070 | +340 | +9.1 | 992,700 | |
3,870 | 3,880 | 3,635 | 3,730 | -155 | -4.0 | 482,200 | |
3,740 | 3,915 | 3,725 | 3,885 | +225 | +6.1 | 297,100 | |
3,615 | 3,665 | 3,555 | 3,660 | +35 | +1.0 | 232,600 | |
3,730 | 3,820 | 3,615 | 3,625 | -5 | -0.1 | 286,200 | |
3,575 | 3,685 | 3,460 | 3,630 | -5 | -0.1 | 348,800 | |
3,860 | 3,875 | 3,605 | 3,635 | -130 | -3.5 | 294,700 | |
3,735 | 3,780 | 3,615 | 3,765 | -70 | -1.8 | 368,400 | |
3,950 | 3,990 | 3,750 | 3,835 | -240 | -5.9 | 401,600 | |
4,200 | 4,200 | 3,960 | 4,075 | -175 | -4.1 | 342,800 | |
4,315 | 4,355 | 4,200 | 4,250 | -45 | -1.0 | 155,000 |