6966 三井ハイテック 東証1 15:00
1,713円
前日比
-16 (-0.93%)
比較される銘柄: シチズンブラザー京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.6 1.34 0.93 0.28
年初来高値: 1,845 (17/06/14)
年初来安値: 825 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,727 1,755 1,713 1,713 -16 -0.9 352,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,697 1,735 1,696 1,729 +15 +0.9 280,000
17/06/23 1,736 1,746 1,709 1,714 -32 -1.8 352,100
17/06/22 1,755 1,759 1,737 1,746 -9 -0.5 235,500
17/06/21 1,725 1,760 1,712 1,755 +20 +1.2 379,700
17/06/20 1,732 1,744 1,720 1,735 +24 +1.4 325,700
17/06/19 1,733 1,740 1,708 1,711 -4 -0.2 262,700
17/06/16 1,735 1,745 1,695 1,715 -6 -0.3 387,900
17/06/15 1,790 1,790 1,710 1,721 -86 -4.8 814,900
17/06/14 1,800 1,845 1,790 1,807 +6 +0.3 771,900
17/06/13 1,811 1,819 1,787 1,801 +3 +0.2 713,400
17/06/12 1,812 1,824 1,739 1,798 -24 -1.3 1,251,000
17/06/09 1,731 1,824 1,729 1,822 +96 +5.6 2,000,500
17/06/08 1,632 1,775 1,626 1,726 +115 +7.1 3,828,800
17/06/07 1,561 1,611 1,523 1,611 +300 +22.9 1,908,900
17/06/06 1,332 1,340 1,308 1,311 -13 -1.0 345,400
17/06/05 1,315 1,329 1,310 1,324 +26 +2.0 182,400
17/06/02 1,276 1,308 1,276 1,298 +23 +1.8 296,300
17/06/01 1,245 1,278 1,243 1,275 +38 +3.1 276,900
17/05/31 1,210 1,247 1,209 1,237 +25 +2.1 321,400
17/05/30 1,205 1,217 1,200 1,212 +9 +0.7 175,500
17/05/29 1,202 1,215 1,198 1,203 +3 +0.2 87,500
17/05/26 1,205 1,207 1,198 1,200 -5 -0.4 88,900
17/05/25 1,206 1,212 1,198 1,205 -1 -0.1 121,400
17/05/24 1,212 1,213 1,187 1,206 +13 +1.1 123,500
17/05/23 1,215 1,215 1,191 1,193 -10 -0.8 147,600
17/05/22 1,199 1,215 1,191 1,203 +10 +0.8 117,800
17/05/19 1,189 1,198 1,179 1,193 +6 +0.5 98,500
17/05/18 1,186 1,195 1,176 1,187 -29 -2.4 162,600
17/05/17 1,210 1,225 1,200 1,216 +7 +0.6 216,600

日経平均