39,596.29 | -144.15 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
昨年来高値 | 10,180 | 昨年来安値 | 6,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,749 | 8,823 | 8,556 | 8,644 | -105 | -1.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,429 | 8,789 | 8,360 | 8,749 | +196 | +2.3 | 578,500 | |
8,917 | 8,950 | 8,521 | 8,553 | -487 | -5.4 | 592,800 | |
9,160 | 9,161 | 8,556 | 9,040 | -127 | -1.4 | 782,800 | |
9,101 | 9,342 | 8,590 | 9,167 | -763 | -7.7 | 1,804,400 | |
9,568 | 10,010 | 9,405 | 9,930 | +252 | +2.6 | 478,000 | |
9,404 | 9,799 | 9,380 | 9,678 | -96 | -1.0 | 340,500 | |
9,535 | 9,926 | 9,503 | 9,774 | +196 | +2.0 | 448,800 | |
9,511 | 9,860 | 9,488 | 9,578 | -43 | -0.4 | 643,200 | |
9,020 | 9,629 | 9,020 | 9,621 | +1,080 | +12.6 | 1,769,100 | |
8,458 | 8,613 | 8,340 | 8,541 | +115 | +1.4 | 187,900 | |
8,532 | 8,560 | 8,421 | 8,426 | -32 | -0.4 | 147,800 | |
8,420 | 8,623 | 8,409 | 8,458 | +69 | +0.8 | 271,700 | |
8,342 | 8,461 | 8,205 | 8,389 | -4 | -0.0 | 206,500 | |
8,425 | 8,495 | 8,385 | 8,393 | -87 | -1.0 | 177,300 | |
8,283 | 8,528 | 8,245 | 8,480 | +249 | +3.0 | 301,900 | |
8,439 | 8,440 | 8,185 | 8,231 | -101 | -1.2 | 243,400 | |
8,316 | 8,540 | 8,198 | 8,332 | +62 | +0.7 | 359,500 | |
7,930 | 8,398 | 7,901 | 8,270 | +229 | +2.8 | 560,700 | |
7,790 | 8,043 | 7,790 | 8,041 | +202 | +2.6 | 246,200 | |
7,905 | 7,915 | 7,716 | 7,839 | -56 | -0.7 | 145,400 | |
7,969 | 7,985 | 7,770 | 7,895 | -35 | -0.4 | 243,100 | |
7,715 | 7,977 | 7,689 | 7,930 | +280 | +3.7 | 411,500 | |
7,630 | 7,669 | 7,560 | 7,650 | -27 | -0.4 | 174,000 | |
7,754 | 7,774 | 7,620 | 7,677 | -4 | -0.1 | 261,700 | |
7,685 | 7,813 | 7,587 | 7,681 | -129 | -1.7 | 346,800 | |
7,420 | 7,979 | 7,420 | 7,810 | +416 | +5.6 | 1,002,900 | |
7,170 | 7,471 | 7,136 | 7,394 | +213 | +3.0 | 491,200 | |
7,135 | 7,210 | 7,045 | 7,181 | +75 | +1.1 | 294,700 | |
7,135 | 7,162 | 7,057 | 7,106 | +33 | +0.5 | 197,200 |