37,745.62 | -216.18 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.57% | -0.17% | -0.12% | 2.14% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,120 | 7,200 | 7,090 | 7,200 | +16 | +0.2 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,400 | 9,240 | 9,380 | +60 | +0.6 | 214,400 | |
9,360 | 9,370 | 9,230 | 9,320 | +110 | +1.2 | 238,800 | |
9,150 | 9,310 | 8,990 | 9,210 | -50 | -0.5 | 345,600 | |
9,300 | 9,360 | 9,230 | 9,260 | -160 | -1.7 | 198,900 | |
9,420 | 9,570 | 9,330 | 9,420 | 0 | 0.0 | 279,500 | |
9,400 | 9,540 | 9,340 | 9,420 | +120 | +1.3 | 201,200 | |
9,400 | 9,550 | 9,280 | 9,300 | -20 | -0.2 | 265,500 | |
9,080 | 9,330 | 8,960 | 9,320 | +300 | +3.3 | 351,900 | |
9,140 | 9,150 | 8,930 | 9,020 | -110 | -1.2 | 456,500 | |
9,290 | 9,310 | 9,100 | 9,130 | -20 | -0.2 | 273,100 | |
9,340 | 9,410 | 9,120 | 9,150 | -180 | -1.9 | 355,500 | |
9,400 | 9,560 | 9,330 | 9,330 | -150 | -1.6 | 312,300 | |
9,720 | 9,720 | 9,450 | 9,480 | -430 | -4.3 | 437,200 | |
9,890 | 10,000 | 9,690 | 9,910 | +80 | +0.8 | 314,500 | |
9,720 | 9,860 | 9,690 | 9,830 | +40 | +0.4 | 254,900 | |
9,770 | 10,030 | 9,770 | 9,790 | +20 | +0.2 | 460,400 | |
9,180 | 9,770 | 9,140 | 9,770 | +600 | +6.5 | 943,500 | |
9,390 | 9,430 | 9,120 | 9,170 | -160 | -1.7 | 401,600 | |
9,310 | 9,400 | 9,160 | 9,330 | +150 | +1.6 | 433,300 | |
9,430 | 9,430 | 9,130 | 9,180 | -250 | -2.7 | 509,000 | |
9,490 | 9,640 | 9,390 | 9,430 | -150 | -1.6 | 328,300 | |
9,890 | 10,160 | 9,460 | 9,580 | -90 | -0.9 | 1,049,800 | |
9,630 | 9,980 | 9,600 | 9,670 | +120 | +1.3 | 982,200 | |
9,150 | 9,600 | 9,110 | 9,550 | +310 | +3.4 | 522,900 | |
9,360 | 9,470 | 9,180 | 9,240 | -90 | -1.0 | 371,500 | |
9,140 | 9,640 | 9,090 | 9,330 | +190 | +2.1 | 763,800 | |
9,300 | 9,300 | 8,960 | 9,140 | -180 | -1.9 | 840,600 | |
9,700 | 10,080 | 9,260 | 9,320 | -30 | -0.3 | 1,818,200 | |
9,720 | 9,720 | 9,150 | 9,350 | -220 | -2.3 | 722,300 | |
9,450 | 9,690 | 9,450 | 9,570 | +170 | +1.8 | 522,200 |