米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| 2.42% | 0.23% | -0.11% | 0.76% | ||||
- トップ
- 三井ハイテク(6966)
- 時系列
三井ハイテック(6966) 週足四本値
| 52週高値 | 10,180 | 52週安値 | 6,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,010 | 年初来安値 | 6,641 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,760 | 7,323 | 6,641 | 7,229 | +463 | +6.8 | 1,145,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,155 | 7,374 | 6,680 | 6,766 | -574 | -7.8 | 1,559,000 | |
| 8,030 | 8,060 | 7,298 | 7,340 | -622 | -7.8 | 1,430,000 | |
| 8,810 | 8,872 | 7,917 | 7,962 | -761 | -8.7 | 1,156,700 | |
| 9,050 | 9,080 | 8,493 | 8,723 | -183 | -2.1 | 874,400 | |
| 8,429 | 8,972 | 8,360 | 8,906 | +353 | +4.1 | 1,826,400 | |
| 9,404 | 10,010 | 8,521 | 8,553 | -1,221 | -12.5 | 3,998,500 | |
| 8,532 | 9,926 | 8,340 | 9,774 | +1,316 | +15.6 | 3,196,800 | |
| 8,439 | 8,623 | 8,185 | 8,458 | +126 | +1.5 | 1,200,800 | |
| 7,905 | 8,540 | 7,716 | 8,332 | +437 | +5.5 | 1,311,800 | |
| 7,754 | 7,985 | 7,560 | 7,895 | +214 | +2.8 | 1,090,300 | |
| 7,135 | 7,979 | 7,045 | 7,681 | +608 | +8.6 | 2,332,800 | |
| 6,757 | 7,086 | 6,735 | 7,073 | +216 | +3.2 | 1,320,100 | |
| 7,025 | 7,058 | 6,792 | 6,857 | -59 | -0.9 | 1,802,900 | |
| 6,961 | 7,132 | 6,651 | 6,916 | +55 | +0.8 | 1,850,900 | |
| 7,102 | 7,142 | 6,861 | 6,861 | -178 | -2.5 | 1,279,600 | |
| 7,229 | 7,246 | 7,034 | 7,039 | -321 | -4.4 | 549,800 | |
| 7,615 | 7,670 | 7,268 | 7,360 | -215 | -2.8 | 898,500 | |
| 7,820 | 7,914 | 7,570 | 7,575 | -252 | -3.2 | 985,700 | |
| 7,083 | 8,020 | 6,941 | 7,827 | +873 | +12.6 | 2,873,500 | |
| 7,330 | 7,344 | 6,912 | 6,954 | -367 | -5.0 | 863,600 | |
| 7,296 | 7,440 | 7,094 | 7,321 | +58 | +0.8 | 1,018,300 | |
| 7,248 | 7,318 | 7,101 | 7,263 | +16 | +0.2 | 722,700 | |
| 6,930 | 7,265 | 6,786 | 7,247 | +394 | +5.7 | 1,309,500 | |
| 6,868 | 6,931 | 6,731 | 6,853 | +285 | +4.3 | 1,226,200 | |
| 6,340 | 6,584 | 6,190 | 6,568 | +208 | +3.3 | 1,414,700 | |
| 6,620 | 6,650 | 6,270 | 6,360 | -370 | -5.5 | 1,832,200 | |
| 7,010 | 7,190 | 6,620 | 6,730 | -450 | -6.3 | 1,347,600 | |
| 7,100 | 7,380 | 6,930 | 7,180 | +130 | +1.8 | 1,283,300 | |
| 7,610 | 7,760 | 7,030 | 7,050 | -710 | -9.1 | 2,216,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
