37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,044 | 7,053 | 6,680 | 6,766 | -359 | -5.0 | 591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 10,180 | 9,910 | 10,090 | +150 | +1.5 | 304,100 | |
9,900 | 10,040 | 9,890 | 9,940 | +20 | +0.2 | 250,800 | |
9,840 | 9,930 | 9,770 | 9,920 | +120 | +1.2 | 151,200 | |
9,900 | 9,900 | 9,750 | 9,800 | -90 | -0.9 | 138,800 | |
9,890 | 9,990 | 9,810 | 9,890 | -10 | -0.1 | 259,000 | |
9,810 | 9,900 | 9,710 | 9,900 | +170 | +1.7 | 210,600 | |
9,880 | 9,880 | 9,650 | 9,730 | -20 | -0.2 | 368,400 | |
9,830 | 9,910 | 9,680 | 9,750 | +220 | +2.3 | 350,000 | |
9,360 | 9,540 | 9,350 | 9,530 | +200 | +2.1 | 167,200 | |
9,320 | 9,380 | 9,280 | 9,330 | -130 | -1.4 | 152,400 | |
9,610 | 9,620 | 9,460 | 9,460 | -30 | -0.3 | 164,400 | |
9,350 | 9,500 | 9,260 | 9,490 | +190 | +2.0 | 215,600 | |
9,410 | 9,460 | 9,200 | 9,300 | +40 | +0.4 | 163,200 | |
9,250 | 9,330 | 9,210 | 9,260 | 0 | 0.0 | 100,600 | |
9,190 | 9,350 | 9,140 | 9,260 | +10 | +0.1 | 107,100 | |
9,130 | 9,270 | 9,100 | 9,250 | 0 | 0.0 | 163,200 | |
9,460 | 9,460 | 9,240 | 9,250 | -270 | -2.8 | 260,700 | |
9,580 | 9,630 | 9,480 | 9,520 | +70 | +0.7 | 156,200 | |
9,510 | 9,590 | 9,410 | 9,450 | -90 | -0.9 | 160,600 | |
9,550 | 9,550 | 9,410 | 9,540 | -70 | -0.7 | 140,600 | |
9,500 | 9,670 | 9,490 | 9,610 | +70 | +0.7 | 127,200 | |
9,620 | 9,740 | 9,530 | 9,540 | -60 | -0.6 | 188,300 | |
9,500 | 9,600 | 9,420 | 9,600 | +10 | +0.1 | 166,300 | |
9,700 | 9,740 | 9,570 | 9,590 | -130 | -1.3 | 208,900 | |
9,770 | 9,900 | 9,710 | 9,720 | -120 | -1.2 | 210,600 | |
9,980 | 10,030 | 9,800 | 9,840 | -190 | -1.9 | 291,600 | |
9,900 | 10,030 | 9,710 | 10,030 | +100 | +1.0 | 436,500 | |
9,610 | 9,960 | 9,590 | 9,930 | +470 | +5.0 | 631,100 | |
9,280 | 9,470 | 9,250 | 9,460 | +80 | +0.9 | 297,600 | |
9,320 | 9,410 | 9,240 | 9,380 | -20 | -0.2 | 196,100 |