38,014.11 | +385.63 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.35% | -0.98% | 0.27% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,251 | 7,070 | 7,145 | +19 | +0.3 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,889 | 6,940 | 6,854 | 6,917 | +28 | +0.4 | 192,300 | |
6,757 | 6,932 | 6,735 | 6,889 | +32 | +0.5 | 503,200 | |
6,886 | 6,930 | 6,831 | 6,857 | -163 | -2.3 | 359,700 | |
6,855 | 7,058 | 6,792 | 7,020 | +63 | +0.9 | 486,400 | |
6,913 | 6,974 | 6,800 | 6,957 | +125 | +1.8 | 321,000 | |
6,950 | 6,950 | 6,810 | 6,832 | -70 | -1.0 | 337,600 | |
7,025 | 7,025 | 6,881 | 6,902 | -14 | -0.2 | 298,200 | |
6,945 | 7,010 | 6,845 | 6,916 | +71 | +1.0 | 327,000 | |
6,665 | 6,859 | 6,651 | 6,845 | +178 | +2.7 | 287,000 | |
6,955 | 6,985 | 6,667 | 6,667 | -244 | -3.5 | 498,800 | |
7,123 | 7,129 | 6,911 | 6,911 | -188 | -2.6 | 308,300 | |
6,961 | 7,132 | 6,915 | 7,099 | +238 | +3.5 | 429,800 | |
7,051 | 7,068 | 6,861 | 6,861 | -224 | -3.2 | 531,200 | |
7,120 | 7,142 | 7,030 | 7,085 | +19 | +0.3 | 261,600 | |
7,035 | 7,122 | 7,000 | 7,066 | +22 | +0.3 | 205,200 | |
7,102 | 7,140 | 6,991 | 7,044 | +5 | +0.1 | 281,600 | |
7,132 | 7,176 | 7,036 | 7,039 | -99 | -1.4 | 238,800 | |
7,229 | 7,246 | 7,034 | 7,138 | -222 | -3.0 | 311,000 | |
7,360 | 7,360 | 7,268 | 7,360 | -19 | -0.3 | 217,600 | |
7,440 | 7,458 | 7,317 | 7,379 | -72 | -1.0 | 163,700 | |
7,450 | 7,525 | 7,434 | 7,451 | +43 | +0.6 | 201,700 | |
7,495 | 7,548 | 7,380 | 7,408 | -147 | -1.9 | 203,600 | |
7,615 | 7,670 | 7,544 | 7,555 | -20 | -0.3 | 111,900 | |
7,699 | 7,766 | 7,570 | 7,575 | -93 | -1.2 | 138,500 | |
7,600 | 7,686 | 7,587 | 7,668 | -113 | -1.5 | 204,000 | |
7,875 | 7,914 | 7,749 | 7,781 | -45 | -0.6 | 188,300 | |
7,604 | 7,826 | 7,589 | 7,826 | +143 | +1.9 | 207,200 | |
7,820 | 7,831 | 7,594 | 7,683 | -144 | -1.8 | 247,700 | |
7,750 | 7,878 | 7,591 | 7,827 | +260 | +3.4 | 658,300 | |
7,826 | 8,020 | 7,492 | 7,567 | +320 | +4.4 | 1,199,500 |