37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,044 | 7,053 | 6,680 | 6,766 | -359 | -5.0 | 591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,860 | 7,580 | 7,830 | +140 | +1.8 | 398,500 | |
7,770 | 7,810 | 7,650 | 7,690 | -190 | -2.4 | 412,600 | |
7,970 | 8,090 | 7,830 | 7,880 | -130 | -1.6 | 425,200 | |
8,170 | 8,190 | 7,980 | 8,010 | -210 | -2.6 | 367,800 | |
8,310 | 8,480 | 8,190 | 8,220 | -170 | -2.0 | 372,300 | |
8,230 | 8,440 | 8,220 | 8,390 | +60 | +0.7 | 197,200 | |
8,370 | 8,470 | 8,280 | 8,330 | -70 | -0.8 | 222,200 | |
8,430 | 8,470 | 8,340 | 8,400 | -80 | -0.9 | 244,100 | |
8,600 | 8,600 | 8,400 | 8,480 | -80 | -0.9 | 324,800 | |
8,760 | 8,760 | 8,560 | 8,560 | -60 | -0.7 | 251,600 | |
8,570 | 8,640 | 8,470 | 8,620 | -70 | -0.8 | 336,000 | |
8,630 | 8,780 | 8,590 | 8,690 | 0 | 0.0 | 358,400 | |
8,600 | 8,830 | 8,580 | 8,690 | +220 | +2.6 | 680,000 | |
8,380 | 8,580 | 8,350 | 8,470 | +130 | +1.6 | 514,800 | |
8,250 | 8,470 | 8,250 | 8,340 | +80 | +1.0 | 401,700 | |
8,280 | 8,290 | 8,060 | 8,260 | -160 | -1.9 | 578,200 | |
8,250 | 8,460 | 8,200 | 8,420 | +100 | +1.2 | 393,400 | |
8,390 | 8,480 | 8,310 | 8,320 | -60 | -0.7 | 316,000 | |
8,440 | 8,480 | 8,280 | 8,380 | +20 | +0.2 | 307,500 | |
8,260 | 8,410 | 8,220 | 8,360 | +140 | +1.7 | 497,900 | |
8,240 | 8,310 | 8,120 | 8,220 | +100 | +1.2 | 274,300 | |
7,940 | 8,130 | 7,890 | 8,120 | +140 | +1.8 | 335,900 | |
8,010 | 8,030 | 7,830 | 7,980 | -120 | -1.5 | 366,600 | |
8,160 | 8,250 | 8,050 | 8,100 | -130 | -1.6 | 387,300 | |
8,340 | 8,390 | 8,130 | 8,230 | +90 | +1.1 | 718,100 | |
7,850 | 8,140 | 7,730 | 8,140 | +280 | +3.6 | 708,700 | |
7,550 | 7,960 | 7,500 | 7,860 | +410 | +5.5 | 736,700 | |
7,650 | 7,650 | 7,440 | 7,450 | -110 | -1.5 | 299,800 | |
7,500 | 7,580 | 7,350 | 7,560 | +120 | +1.6 | 574,900 | |
7,890 | 7,980 | 7,400 | 7,440 | -450 | -5.7 | 1,913,900 |